新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ATLANTIC NAVIGATION HLDG(S)LTD

0.099

+0.0044.21%

成交量：600

成交額：57.40

市值：5,187.60萬

市盈率：11.72

高：0.099

開：0.095

低：0.095

收：0.095

52周最高：0.149

52周最低：0.054

股本：5.24億

流通股本：3,563.00萬

量比：0.03

換手率：0.00%

股息：0.05

股息率：50.51%

每股收益(TTM):0.008

每股收益(LYR):0.015

淨資產收益率：11.86%

總資產收益率：2.19%

市淨率：2.00

市盈率(LYR):6.51

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/5UL.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5UL.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5UL.SI\",,,,,undefined,":{"symbol":"5UL.SI","market":"SI","secType":"STK","nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","latestPrice":0.099,"timestamp":1789118160000,"preClose":0.095,"halted":0,"volume":600,"delay":15,"changeRate":0.04210526315789477,"nameEN":"Atlantic Nav","floatShares":35630027,"shares":524000000,"eps":0.008450286617908677,"marketStatus":"休市中","change":0.004,"latestTime":"09-11 17:16:00 SGT 延時","open":0.095,"high":0.099,"low":0.095,"amount":57.4,"amplitude":0.042105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008450286617908677,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.095,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0.0267141584445366,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5UL.SI\",,,,,undefined,":{"symbol":"5UL.SI","floatShares":35630027,"roa":"2.19%","roe":"11.86%","lyrEps":0.015205,"volumeRatio":0.0267141584445366,"shares":524000000,"dividePrice":0.05,"high":0.099,"amplitude":0.042105,"preClose":0.095,"low":0.095,"week52Low":0.0539,"pbRate":"2.00","psRate":"1.88","week52High":0.149,"institutionHeld":0,"latestPrice":0.099,"eps":0.008450286617908677,"divideRate":0.505051,"volume":600,"delay":15,"ttmEps":0.008450286617908677,"open":0.095,"prevYearClose":0.101,"prevWeekClose":0.095,"prevMonthClose":0.094,"prevQuarterClose":0.117,"fiveDayClose":0.095,"twentyDayClose":0.114,"sixtyDayClose":0.117,"dividendPayoutRate":3.213473898965296,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.8391812865497077,"fiveYearAvgDividendRate":4.10481494008504},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5UL.SI\",params:#limit:5,,,undefined,":[{"date":"2025-10-06","symbol":"5UL.SI","amount":0.0495,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-10-07","defaultRemindTime":1759710600000,"name":"ATLANTIC NAVIGATION HLDG(S)LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-07","currency":"SGD","dateTimestamp":1759680000000,"payDate":"2025-10-15"},{"date":"2024-11-26","symbol":"5UL.SI","amount":0.22899999999999998,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"ATLANTIC NAVIGATION HLDG(S)LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732550400000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5UL.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-05","value":0.22899999999999998,"currency":"USD"},{"executeDate":"2025-10-06","recordDate":"2025-10-07","paymentDate":"2025-10-15","value":0.0495,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5UL.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5UL.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5UL.SI","date":"2026-09-11","current":11.715579,"percent":0.985019,"low":-3.956719,"twenty":-1.018948,"median":1.71941,"eighty":7.513593,"high":13.669261,"avg":3.282166,"sd":4.106271,"marketCap":51827702},"quantilePoints":[{"date":"2021-09-17","current":-1.017084,"twenty":-2.903429,"median":-1.680025,"eighty":3.449176,"marketCap":21987510},{"date":"2021-09-24","current":-1.017061,"twenty":-2.90364,"median":-1.684993,"eighty":3.449765,"marketCap":21987510},{"date":"2021-10-01","current":-1.107181,"twenty":-2.90364,"median":-1.684993,"eighty":3.449765,"marketCap":24081558},{"date":"2021-10-07","current":-1.129942,"twenty":-2.904442,"median":-1.686847,"eighty":3.451097,"marketCap":24605070},{"date":"2021-10-15","current":-1.138207,"twenty":-2.905244,"median":-1.6887,"eighty":3.452429,"marketCap":24605070},{"date":"2021-10-22","current":-1.379591,"twenty":-2.906848,"median":-1.689662,"eighty":3.455093,"marketCap":29840192},{"date":"2021-10-29","current":-1.57886,"twenty":-2.906848,"median":-1.689662,"eighty":3.455093,"marketCap":34028289},{"date":"2021-11-05","current":-1.617953,"twenty":-2.909026,"median":-1.693758,"eighty":3.463343,"marketCap":35075313},{"date":"2021-11-12","current":-1.617654,"twenty":-2.909026,"median":-1.693758,"eighty":3.463343,"marketCap":35075313},{"date":"2021-11-19","current":-1.557505,"twenty":-2.909026,"median":-1.693758,"eighty":3.463343,"marketCap":34028289},{"date":"2021-11-26","current":-1.547419,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":34028289},{"date":"2021-12-03","current":-1.452544,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2021-12-10","current":-1.454724,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2021-12-17","current":-1.457135,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2021-12-24","current":-1.463242,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2021-12-31","current":-1.469063,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":31934240},{"date":"2022-01-07","current":-1.487711,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":32457752},{"date":"2022-01-14","current":-1.498519,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":32457752},{"date":"2022-01-21","current":-1.502176,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":32457752},{"date":"2022-01-28","current":-1.393845,"twenty":-2.910402,"median":-1.695369,"eighty":3.47026,"marketCap":30363704},{"date":"2022-02-04","current":-1.406287,"twenty":-2.913153,"median":-1.697528,"eighty":3.484095,"marketCap":30363704},{"date":"2022-02-11","current":-1.505727,"twenty":-2.913153,"median":-1.697528,"eighty":3.484095,"marketCap":32457752},{"date":"2022-02-18","current":-1.500836,"twenty":-2.913153,"median":-1.697528,"eighty":3.484095,"marketCap":32457752},{"date":"2022-02-25","current":-1.319044,"twenty":-2.913153,"median":-1.697528,"eighty":3.484095,"marketCap":28793167},{"date":"2022-03-04","current":-2.356456,"twenty":-2.913153,"median":-1.699446,"eighty":3.484095,"marketCap":42404483},{"date":"2022-03-11","current":-2.355138,"twenty":-2.913153,"median":-1.715456,"eighty":3.484095,"marketCap":42404483},{"date":"2022-03-18","current":-2.364306,"twenty":-2.913153,"median":-1.720089,"eighty":3.484095,"marketCap":42404483},{"date":"2022-03-25","current":-2.357376,"twenty":-2.913153,"median":-1.741756,"eighty":3.484095,"marketCap":42404483},{"date":"2022-04-01","current":-2.336809,"twenty":-2.913153,"median":-1.745675,"eighty":3.484095,"marketCap":41880971},{"date":"2022-04-08","current":-2.322593,"twenty":-2.913153,"median":-1.74788,"eighty":3.484095,"marketCap":41880971},{"date":"2022-04-14","current":-2.318029,"twenty":-2.913153,"median":-1.748686,"eighty":3.484095,"marketCap":41880971},{"date":"2022-04-22","current":-2.321093,"twenty":-2.914529,"median":-1.750657,"eighty":3.491013,"marketCap":41880971},{"date":"2022-04-29","current":-2.250668,"twenty":-2.914529,"median":-1.751559,"eighty":3.491013,"marketCap":41357459},{"date":"2022-05-06","current":-2.256851,"twenty":-2.916102,"median":-1.752793,"eighty":3.49143,"marketCap":41357459},{"date":"2022-05-13","current":-2.83332,"twenty":-2.916102,"median":-1.753555,"eighty":3.49143,"marketCap":52351214},{"date":"2022-05-20","current":-2.865536,"twenty":-2.916889,"median":-1.754756,"eighty":3.491638,"marketCap":52351214},{"date":"2022-05-27","current":-2.732981,"twenty":-2.916889,"median":-1.756282,"eighty":3.491638,"marketCap":49733653},{"date":"2022-06-03","current":-2.736348,"twenty":-2.916889,"median":-1.757963,"eighty":3.491638,"marketCap":49733653},{"date":"2022-06-10","current":-2.706031,"twenty":-2.916889,"median":-1.75913,"eighty":3.491638,"marketCap":49733653},{"date":"2022-06-17","current":-2.539114,"twenty":-2.916889,"median":-1.760022,"eighty":3.491638,"marketCap":46592580},{"date":"2022-06-24","current":-2.417474,"twenty":-2.916889,"median":-1.760684,"eighty":3.491638,"marketCap":44498532},{"date":"2022-07-01","current":-2.414398,"twenty":-2.916889,"median":-1.763344,"eighty":3.4465,"marketCap":44498532},{"date":"2022-07-08","current":-2.39852,"twenty":-2.916889,"median":-1.765953,"eighty":3.435594,"marketCap":44498532},{"date":"2022-07-15","current":-2.390327,"twenty":-2.917675,"median":-1.768139,"eighty":3.416558,"marketCap":44498532},{"date":"2022-07-22","current":-3.910157,"twenty":-2.921265,"median":-1.810003,"eighty":3.411149,"marketCap":44498532},{"date":"2022-07-29","current":-3.943568,"twenty":-2.925186,"median":-1.816304,"eighty":3.411149,"marketCap":44498532},{"date":"2022-08-05","current":-3.954737,"twenty":-2.935588,"median":-1.818637,"eighty":3.411149,"marketCap":44498532},{"date":"2022-08-18","current":8.267895,"twenty":-2.937061,"median":-1.819569,"eighty":3.40838,"marketCap":44498532},{"date":"2022-08-22","current":8.273875,"twenty":-2.93763,"median":-1.819704,"eighty":3.404616,"marketCap":44498532},{"date":"2022-09-06","current":8.146252,"twenty":-2.941368,"median":-1.822027,"eighty":3.39414,"marketCap":44498532},{"date":"2022-09-12","current":8.174427,"twenty":-2.94152,"median":-1.823849,"eighty":3.249135,"marketCap":44498532},{"date":"2022-09-23","current":7.867841,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":43451507},{"date":"2022-09-30","current":7.501457,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":41880971},{"date":"2022-10-07","current":7.542923,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":41880971},{"date":"2022-10-14","current":7.41575,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":41357459},{"date":"2022-10-21","current":7.488405,"twenty":-2.968487,"median":-1.831168,"eighty":3.176876,"marketCap":41357459},{"date":"2022-10-28","current":7.560992,"twenty":-2.981718,"median":-1.839733,"eighty":3.166306,"marketCap":41357459},{"date":"2022-11-04","current":7.477608,"twenty":-2.981718,"median":-1.839733,"eighty":3.166306,"marketCap":41357459},{"date":"2022-11-11","current":7.6671,"twenty":-2.981718,"median":-1.839733,"eighty":3.195947,"marketCap":41357459},{"date":"2022-11-18","current":4.669236,"twenty":-2.981718,"median":-1.839733,"eighty":3.204147,"marketCap":49733653},{"date":"2022-11-25","current":4.678979,"twenty":-2.981718,"median":-1.839733,"eighty":3.204147,"marketCap":49733653},{"date":"2022-12-02","current":4.598931,"twenty":-2.981718,"median":-1.839733,"eighty":3.204147,"marketCap":48163117},{"date":"2022-12-09","current":4.754545,"twenty":-2.981718,"median":-1.839733,"eighty":3.204147,"marketCap":49733653},{"date":"2022-12-16","current":4.735059,"twenty":-3.00818,"median":-1.848632,"eighty":3.191611,"marketCap":49733653},{"date":"2022-12-23","current":4.756407,"twenty":-3.00818,"median":-1.848632,"eighty":3.191611,"marketCap":49733653},{"date":"2022-12-30","current":4.782138,"twenty":-3.01402,"median":-1.848967,"eighty":3.188057,"marketCap":49733653},{"date":"2023-01-06","current":3.42308,"twenty":-3.019861,"median":-1.850395,"eighty":3.176876,"marketCap":35598825},{"date":"2023-01-13","current":4.087938,"twenty":-3.025701,"median":-1.851824,"eighty":3.166306,"marketCap":41880971},{"date":"2023-01-20","current":4.093589,"twenty":-3.025701,"median":-1.851824,"eighty":3.166306,"marketCap":41880971},{"date":"2023-01-27","current":4.126316,"twenty":-3.037382,"median":-1.855012,"eighty":3.158553,"marketCap":41880971},{"date":"2023-02-03","current":5.0199,"twenty":-3.037382,"median":-1.855012,"eighty":3.158553,"marketCap":50780677},{"date":"2023-02-10","current":5.374014,"twenty":-3.037858,"median":-1.855561,"eighty":3.154091,"marketCap":54968775},{"date":"2023-02-17","current":5.52609,"twenty":-3.037858,"median":-1.855561,"eighty":3.154091,"marketCap":57062823},{"date":"2023-02-23","current":5.309588,"twenty":-3.037858,"median":-1.855561,"eighty":3.154091,"marketCap":54968775},{"date":"2023-03-03","current":3.602737,"twenty":-3.038811,"median":-1.857928,"eighty":3.151841,"marketCap":54445262},{"date":"2023-03-10","current":3.629008,"twenty":3.641706,"median":3.660753,"eighty":4.697533,"marketCap":54968775},{"date":"2023-03-17","current":3.641889,"twenty":-3.039764,"median":-1.860038,"eighty":3.148684,"marketCap":54968775},{"date":"2023-03-24","current":3.528574,"twenty":-3.039764,"median":-1.860038,"eighty":3.148684,"marketCap":52351214},{"date":"2023-03-31","current":3.621955,"twenty":-3.039764,"median":-1.860038,"eighty":3.148684,"marketCap":53921750},{"date":"2023-04-06","current":3.624246,"twenty":-3.039764,"median":-1.860038,"eighty":3.148684,"marketCap":53921750},{"date":"2023-04-14","current":4.169733,"twenty":-3.040797,"median":-1.860331,"eighty":3.147406,"marketCap":61774432},{"date":"2023-04-21","current":3.928321,"twenty":-3.040797,"median":-1.860331,"eighty":3.147406,"marketCap":58633360},{"date":"2023-04-28","current":3.846676,"twenty":-3.040797,"median":-1.860331,"eighty":3.147406,"marketCap":57586335},{"date":"2023-05-05","current":4.641344,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":69103603},{"date":"2023-05-12","current":5.262567,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":78526821},{"date":"2023-05-19","current":6.062883,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":91614625},{"date":"2023-05-26","current":11.207765,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":170141446},{"date":"2023-06-01","current":10.566816,"twenty":-3.04183,"median":-1.86108,"eighty":3.146235,"marketCap":159671203},{"date":"2023-06-09","current":11.820522,"twenty":-3.042863,"median":-1.86183,"eighty":3.14433,"marketCap":177994128},{"date":"2023-06-16","current":11.701386,"twenty":-3.042863,"median":-1.859746,"eighty":3.148045,"marketCap":175376568},{"date":"2023-06-23","current":11.466714,"twenty":-3.042863,"median":-1.848298,"eighty":3.159868,"marketCap":172759007},{"date":"2023-06-30","current":10.860105,"twenty":-3.045504,"median":-1.848632,"eighty":3.188057,"marketCap":164906325},{"date":"2023-07-07","current":10.683622,"twenty":-3.045504,"median":-1.848632,"eighty":3.302961,"marketCap":162288764},{"date":"2023-07-14","current":10.944533,"twenty":-3.045504,"median":-1.848632,"eighty":3.394672,"marketCap":162288764},{"date":"2023-07-21","current":11.260727,"twenty":-3.045504,"median":-1.81915,"eighty":3.403621,"marketCap":167523886},{"date":"2023-07-28","current":11.064938,"twenty":-3.045504,"median":-1.81336,"eighty":3.417733,"marketCap":164906325},{"date":"2023-08-04","current":10.977595,"twenty":-3.04608,"median":-1.768839,"eighty":3.430927,"marketCap":164906325},{"date":"2023-08-11","current":11.096373,"twenty":-3.048655,"median":-1.767323,"eighty":3.434615,"marketCap":167523886},{"date":"2023-08-17","current":7.117518,"twenty":-3.050353,"median":-1.76731,"eighty":3.43907,"marketCap":167523886},{"date":"2023-08-23","current":6.476224,"twenty":-3.056843,"median":-1.767731,"eighty":3.444452,"marketCap":151818521},{"date":"2023-09-11","current":6.533241,"twenty":-3.091277,"median":-1.812415,"eighty":3.448588,"marketCap":154436082},{"date":"2023-10-09","current":6.422085,"twenty":-3.099438,"median":-1.85611,"eighty":3.508879,"marketCap":151818521},{"date":"2023-10-16","current":6.395751,"twenty":-3.100569,"median":-1.86722,"eighty":3.517274,"marketCap":151818521},{"date":"2023-10-30","current":4.969472,"twenty":-3.102876,"median":-1.890798,"eighty":3.551867,"marketCap":117790232},{"date":"2023-11-27","current":4.855544,"twenty":-3.105383,"median":-1.898199,"eighty":3.62144,"marketCap":112555110},{"date":"2024-01-15","current":5.794838,"twenty":-3.115413,"median":-1.891146,"eighty":3.641889,"marketCap":133495596},{"date":"2024-01-22","current":5.969175,"twenty":-3.116721,"median":-1.89031,"eighty":3.666394,"marketCap":138730718},{"date":"2024-03-15","current":5.950948,"twenty":-3.23098,"median":-1.757705,"eighty":3.900992,"marketCap":143965839},{"date":"2024-03-22","current":5.915427,"twenty":-3.23098,"median":-1.753722,"eighty":4.020501,"marketCap":143965839},{"date":"2024-03-28","current":6.002609,"twenty":-3.23098,"median":-1.751215,"eighty":4.095225,"marketCap":146583400},{"date":"2024-04-05","current":6.761914,"twenty":-3.236005,"median":-1.721726,"eighty":4.115105,"marketCap":164906325},{"date":"2024-04-12","current":7.253,"twenty":-3.241031,"median":-1.717402,"eighty":4.13196,"marketCap":177994128},{"date":"2024-04-19","current":7.327537,"twenty":-3.241031,"median":-1.700616,"eighty":4.600072,"marketCap":180611689},{"date":"2024-04-26","current":7.541979,"twenty":-3.241031,"median":-1.693758,"eighty":4.65554,"marketCap":185846811},{"date":"2024-05-03","current":7.875242,"twenty":-3.246056,"median":-1.668773,"eighty":4.672898,"marketCap":193699493},{"date":"2024-05-10","current":7.901135,"twenty":-3.246056,"median":-1.661233,"eighty":4.695396,"marketCap":193699493},{"date":"2024-05-17","current":7.624363,"twenty":-3.224419,"median":-1.657267,"eighty":4.745265,"marketCap":185846811},{"date":"2024-05-24","current":7.272538,"twenty":-3.117568,"median":-1.653721,"eighty":4.756407,"marketCap":177994128},{"date":"2024-05-31","current":7.603909,"twenty":-3.11181,"median":-1.647802,"eighty":4.775892,"marketCap":185846811},{"date":"2024-06-07","current":7.513292,"twenty":-3.104603,"median":-1.623737,"eighty":4.844733,"marketCap":183229250},{"date":"2024-06-14","current":7.709292,"twenty":-3.099056,"median":-1.617654,"eighty":4.969472,"marketCap":188464371},{"date":"2024-06-21","current":7.471231,"twenty":-3.079013,"median":-1.574343,"eighty":5.033741,"marketCap":183229250},{"date":"2024-06-28","current":7.659859,"twenty":-3.037858,"median":-1.559928,"eighty":5.067026,"marketCap":188464371},{"date":"2024-07-05","current":7.59406,"twenty":-2.866638,"median":-1.552468,"eighty":5.237065,"marketCap":185846811},{"date":"2024-07-12","current":7.642934,"twenty":-2.842396,"median":-1.544148,"eighty":5.285435,"marketCap":185846811},{"date":"2024-07-19","current":7.535905,"twenty":-2.842396,"median":-1.534192,"eighty":5.406768,"marketCap":183229250},{"date":"2024-07-26","current":7.640203,"twenty":-2.842396,"median":-1.502763,"eighty":5.552686,"marketCap":185846811},{"date":"2024-08-02","current":7.672941,"twenty":-2.834835,"median":-1.501869,"eighty":5.795452,"marketCap":185846811},{"date":"2024-08-08","current":7.404213,"twenty":-2.834835,"median":-1.500663,"eighty":5.812662,"marketCap":177994128},{"date":"2024-08-16","current":4.616058,"twenty":-2.836351,"median":-1.497575,"eighty":5.856994,"marketCap":177994128},{"date":"2024-08-23","current":4.720691,"twenty":-2.836351,"median":-1.489104,"eighty":5.856994,"marketCap":180611689},{"date":"2024-08-30","current":4.46865,"twenty":-2.836351,"median":-1.469063,"eighty":5.856994,"marketCap":170141446},{"date":"2024-09-06","current":4.543705,"twenty":-2.836351,"median":-1.464072,"eighty":5.856994,"marketCap":172759007},{"date":"2024-09-13","current":4.32863,"twenty":-2.836351,"median":-1.460296,"eighty":5.856994,"marketCap":164906325},{"date":"2024-09-20","current":4.506982,"twenty":-2.836351,"median":-1.457135,"eighty":5.856994,"marketCap":170141446},{"date":"2024-09-27","current":4.749197,"twenty":-2.836351,"median":-1.452544,"eighty":5.856994,"marketCap":177994128},{"date":"2024-10-04","current":4.83598,"twenty":-2.836351,"median":-1.450952,"eighty":5.856994,"marketCap":183229250},{"date":"2024-10-11","current":4.661667,"twenty":-2.836351,"median":-1.433984,"eighty":5.856994,"marketCap":177994128},{"date":"2024-10-18","current":4.640304,"twenty":-2.836351,"median":-1.395797,"eighty":5.856994,"marketCap":177994128},{"date":"2024-10-25","current":4.617526,"twenty":-2.836351,"median":-1.395797,"eighty":5.856994,"marketCap":177994128},{"date":"2024-11-01","current":4.609321,"twenty":-2.836351,"median":-1.395797,"eighty":5.856994,"marketCap":177994128},{"date":"2024-11-08","current":4.569414,"twenty":-2.836351,"median":-1.395797,"eighty":5.856994,"marketCap":177994128},{"date":"2024-11-15","current":4.60983,"twenty":-2.836351,"median":-1.393845,"eighty":5.856994,"marketCap":180611689},{"date":"2024-11-22","current":4.822549,"twenty":-2.836351,"median":-1.319044,"eighty":5.856994,"marketCap":188464371},{"date":"2024-11-29","current":0.801101,"twenty":-2.836351,"median":-1.131108,"eighty":5.856994,"marketCap":31410728},{"date":"2024-12-06","current":0.830036,"twenty":-2.836351,"median":-1.114933,"eighty":5.856994,"marketCap":32457752},{"date":"2024-12-13","current":0.78701,"twenty":-2.836351,"median":-1.107042,"eighty":5.856994,"marketCap":30887216},{"date":"2024-12-20","current":0.764497,"twenty":-2.836351,"median":-1.039535,"eighty":5.856994,"marketCap":30363704},{"date":"2024-12-27","current":0.765256,"twenty":-2.836351,"median":-1.021745,"eighty":5.856994,"marketCap":30363704},{"date":"2025-01-03","current":0.877224,"twenty":-2.836351,"median":-1.017084,"eighty":5.856994,"marketCap":35075313},{"date":"2025-01-10","current":0.877384,"twenty":-2.836351,"median":-0.897434,"eighty":5.856994,"marketCap":35075313},{"date":"2025-01-17","current":0.866079,"twenty":-2.836351,"median":0.777426,"eighty":5.856994,"marketCap":34551801},{"date":"2025-01-24","current":0.859379,"twenty":-2.836351,"median":0.787708,"eighty":5.856994,"marketCap":34028289},{"date":"2025-01-31","current":0.863755,"twenty":-2.837866,"median":0.796693,"eighty":5.8682,"marketCap":34028289},{"date":"2025-02-07","current":0.915619,"twenty":-2.837866,"median":0.813988,"eighty":5.8682,"marketCap":36122337},{"date":"2025-02-14","current":1.044799,"twenty":-2.837866,"median":0.829554,"eighty":5.8682,"marketCap":41357459},{"date":"2025-02-21","current":1.060564,"twenty":-2.837866,"median":0.855314,"eighty":5.8682,"marketCap":41357459},{"date":"2025-02-28","current":1.024767,"twenty":-2.837866,"median":0.864414,"eighty":5.8682,"marketCap":40310435},{"date":"2025-03-07","current":0.465522,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"marketCap":33504777},{"date":"2025-03-14","current":0.485744,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"marketCap":35075313},{"date":"2025-03-21","current":0.456621,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"marketCap":32981265},{"date":"2025-03-28","current":0.455567,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"marketCap":32981265},{"date":"2025-04-04","current":0.449888,"twenty":-2.840897,"median":0.865196,"eighty":5.890614,"marketCap":32457752},{"date":"2025-04-11","current":0.436315,"twenty":-2.839382,"median":0.865073,"eighty":5.879407,"marketCap":31410728},{"date":"2025-04-17","current":0.412865,"twenty":-2.839382,"median":0.863755,"eighty":5.879407,"marketCap":29316680},{"date":"2025-04-25","current":0.486833,"twenty":-2.840897,"median":0.84675,"eighty":5.890614,"marketCap":34551801},{"date":"2025-05-02","current":0.487096,"twenty":-2.840897,"median":0.829554,"eighty":5.83458,"marketCap":34551801},{"date":"2025-05-09","current":0.447454,"twenty":-2.839382,"median":0.815551,"eighty":5.798388,"marketCap":31410728},{"date":"2025-05-16","current":0.469801,"twenty":-2.840897,"median":0.798968,"eighty":5.798509,"marketCap":32981265},{"date":"2025-05-23","current":0.434794,"twenty":-2.840897,"median":0.787359,"eighty":5.798509,"marketCap":30363704},{"date":"2025-05-30","current":0.458921,"twenty":-2.839382,"median":0.777426,"eighty":5.798388,"marketCap":31934240},{"date":"2025-06-06","current":0.474343,"twenty":-2.839382,"median":0.494679,"eighty":5.798388,"marketCap":32981265},{"date":"2025-06-13","current":0.461482,"twenty":-2.839382,"median":0.486833,"eighty":5.798388,"marketCap":31934240},{"date":"2025-06-20","current":0.458059,"twenty":-2.839382,"median":0.474343,"eighty":5.798388,"marketCap":31934240},{"date":"2025-06-27","current":0.440494,"twenty":-2.839382,"median":0.469285,"eighty":5.798388,"marketCap":30363704},{"date":"2025-07-04","current":0.455797,"twenty":-2.839382,"median":0.465427,"eighty":5.798388,"marketCap":31410728},{"date":"2025-07-11","current":0.453509,"twenty":-2.839382,"median":0.459389,"eighty":5.798388,"marketCap":31410728},{"date":"2025-07-18","current":0.481753,"twenty":-2.839382,"median":0.458059,"eighty":5.798388,"marketCap":33504777},{"date":"2025-07-25","current":0.485236,"twenty":-2.839382,"median":0.458059,"eighty":5.798388,"marketCap":33504777},{"date":"2025-08-01","current":0.484839,"twenty":-2.837866,"median":0.45849,"eighty":5.798268,"marketCap":34028289},{"date":"2025-08-08","current":0.572429,"twenty":-2.837866,"median":0.45849,"eighty":5.798268,"marketCap":39786922},{"date":"2025-08-15","current":0.907278,"twenty":-2.832832,"median":0.458996,"eighty":5.798147,"marketCap":41880971},{"date":"2025-08-22","current":0.960972,"twenty":-2.737434,"median":0.465008,"eighty":5.798147,"marketCap":44498532},{"date":"2025-08-29","current":0.97643,"twenty":-2.730997,"median":0.467658,"eighty":5.798147,"marketCap":45022044},{"date":"2025-09-05","current":0.959698,"twenty":-2.714389,"median":0.472846,"eighty":5.798147,"marketCap":44498532},{"date":"2025-09-12","current":0.932098,"twenty":-2.531597,"median":0.481009,"eighty":5.798147,"marketCap":42927995},{"date":"2025-09-19","current":0.942964,"twenty":-2.4218,"median":0.484959,"eighty":5.798147,"marketCap":43451507},{"date":"2025-09-26","current":0.923172,"twenty":-2.403962,"median":0.486833,"eighty":5.798147,"marketCap":42927995},{"date":"2025-10-03","current":1.715821,"twenty":-2.390776,"median":0.491118,"eighty":5.798147,"marketCap":79573845},{"date":"2025-10-10","current":1.087038,"twenty":-2.361741,"median":0.572429,"eighty":5.798147,"marketCap":50780677},{"date":"2025-10-17","current":1.058156,"twenty":-2.357487,"median":0.609141,"eighty":5.798147,"marketCap":49210141},{"date":"2025-10-24","current":1.065379,"twenty":-2.353823,"median":0.765976,"eighty":5.798268,"marketCap":49733653},{"date":"2025-10-31","current":1.131194,"twenty":-2.343036,"median":0.78701,"eighty":5.798268,"marketCap":52874726},{"date":"2025-11-07","current":1.138437,"twenty":-2.331298,"median":0.796693,"eighty":5.798268,"marketCap":53398238},{"date":"2025-11-14","current":1.121235,"twenty":-2.325466,"median":0.813988,"eighty":5.798268,"marketCap":52351214},{"date":"2025-11-21","current":1.092195,"twenty":-2.318447,"median":0.829554,"eighty":5.798268,"marketCap":51304190},{"date":"2025-11-28","current":1.100675,"twenty":-2.298412,"median":0.855314,"eighty":5.798268,"marketCap":51304190},{"date":"2025-12-05","current":1.135831,"twenty":-2.264139,"median":0.863775,"eighty":5.798268,"marketCap":52874726},{"date":"2025-12-12","current":1.116745,"twenty":-2.115242,"median":0.866688,"eighty":5.798268,"marketCap":51827702},{"date":"2025-12-19","current":1.175185,"twenty":-1.761045,"median":0.877304,"eighty":5.798027,"marketCap":54445262},{"date":"2025-12-26","current":1.169099,"twenty":-1.76034,"median":0.878704,"eighty":5.797906,"marketCap":53921750},{"date":"2026-01-02","current":1.155399,"twenty":-1.753555,"median":0.896129,"eighty":5.797906,"marketCap":53398238},{"date":"2026-01-09","current":1.235354,"twenty":-1.749514,"median":0.907278,"eighty":5.795452,"marketCap":57062823},{"date":"2026-01-16","current":1.41372,"twenty":-1.719641,"median":0.921908,"eighty":5.794838,"marketCap":65439018},{"date":"2026-01-23","current":1.489234,"twenty":-1.698934,"median":0.932622,"eighty":5.794838,"marketCap":68580090},{"date":"2026-01-30","current":1.553264,"twenty":-1.6887,"median":0.942167,"eighty":5.794838,"marketCap":70674139},{"date":"2026-02-06","current":1.464133,"twenty":-1.677044,"median":0.945361,"eighty":5.739194,"marketCap":67009554},{"date":"2026-02-13","current":1.557854,"twenty":-1.624754,"median":0.959698,"eighty":5.725283,"marketCap":70674139},{"date":"2026-02-20","current":1.527262,"twenty":-1.618327,"median":0.979078,"eighty":5.753105,"marketCap":69627115},{"date":"2026-02-27","current":1.543893,"twenty":-1.576343,"median":0.998827,"eighty":5.753105,"marketCap":70150627},{"date":"2026-03-06","current":7.819081,"twenty":-1.565445,"median":1.029144,"eighty":5.806577,"marketCap":62821457},{"date":"2026-03-13","current":7.316652,"twenty":-1.553642,"median":1.054165,"eighty":5.936466,"marketCap":58633360},{"date":"2026-03-20","current":7.436833,"twenty":-1.54627,"median":1.062972,"eighty":5.969894,"marketCap":59680384},{"date":"2026-03-27","current":7.602247,"twenty":-1.505287,"median":1.078832,"eighty":6.401018,"marketCap":61250920},{"date":"2026-04-02","current":7.615463,"twenty":-1.502455,"median":1.089536,"eighty":6.533241,"marketCap":61250920},{"date":"2026-04-10","current":7.66909,"twenty":-1.501497,"median":1.097611,"eighty":6.883176,"marketCap":61250920},{"date":"2026-04-17","current":7.675176,"twenty":-1.50049,"median":1.100675,"eighty":7.182708,"marketCap":61250920},{"date":"2026-04-24","current":7.527711,"twenty":-1.497575,"median":1.108189,"eighty":7.316652,"marketCap":60203896},{"date":"2026-04-30","current":7.957162,"twenty":-1.489104,"median":1.119899,"eighty":7.33427,"marketCap":63868481},{"date":"2026-05-08","current":8.107567,"twenty":-1.471077,"median":1.127631,"eighty":7.394988,"marketCap":64391993},{"date":"2026-05-15","current":7.531845,"twenty":-1.46877,"median":1.133355,"eighty":7.403859,"marketCap":60203896},{"date":"2026-05-22","current":7.696451,"twenty":-1.464072,"median":1.141779,"eighty":7.42002,"marketCap":61774432},{"date":"2026-05-29","current":7.654608,"twenty":-1.458366,"median":1.146297,"eighty":7.434516,"marketCap":61250920},{"date":"2026-06-05","current":7.283996,"twenty":-1.455428,"median":1.15274,"eighty":7.440112,"marketCap":58633360},{"date":"2026-06-12","current":7.12772,"twenty":-1.452737,"median":1.156252,"eighty":7.43967,"marketCap":57586335},{"date":"2026-06-19","current":7.381182,"twenty":-1.451419,"median":1.169759,"eighty":7.449224,"marketCap":59680384},{"date":"2026-06-26","current":7.348699,"twenty":-1.439339,"median":1.183767,"eighty":7.449224,"marketCap":59680384},{"date":"2026-07-03","current":7.565801,"twenty":-1.403388,"median":1.225079,"eighty":7.471841,"marketCap":61250920},{"date":"2026-07-10","current":7.105717,"twenty":-1.351185,"median":1.305576,"eighty":7.477117,"marketCap":57586335},{"date":"2026-07-17","current":7.116894,"twenty":-1.176616,"median":1.41372,"eighty":7.477073,"marketCap":57586335},{"date":"2026-07-24","current":7.360918,"twenty":-1.131108,"median":1.472043,"eighty":7.477029,"marketCap":59680384},{"date":"2026-07-31","current":7.484467,"twenty":-1.116342,"median":1.492479,"eighty":7.477503,"marketCap":60203896},{"date":"2026-08-07","current":7.481318,"twenty":-1.10943,"median":1.503443,"eighty":7.481318,"marketCap":60203896},{"date":"2026-08-14","current":7.433523,"twenty":-1.106812,"median":1.518496,"eighty":7.481318,"marketCap":59680384},{"date":"2026-08-21","current":13.124821,"twenty":-1.103742,"median":1.537297,"eighty":7.484467,"marketCap":57062823},{"date":"2026-08-28","current":13.491147,"twenty":-1.039535,"median":1.55418,"eighty":7.488405,"marketCap":58633360},{"date":"2026-09-04","current":11.483404,"twenty":-1.021763,"median":1.603503,"eighty":7.503976,"marketCap":49733653},{"date":"2026-09-11","current":11.968238,"twenty":-1.018948,"median":1.71941,"eighty":7.513593,"marketCap":51827702}],"updateTime":1789245753432},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5UL.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}