美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ACLARION, INC

2.60

+0.06002.36%

盤後：2.600.00000.00%19:30 EDT

成交量：1.78萬

成交額：4.61萬

市值：749.42萬

市盈率：-0.34

高：2.64

開：2.57

低：2.55

收：2.54

52周最高：12.03

52周最低：1.95

股本：288.24萬

流通股本：262.23萬

量比：0.36

換手率：0.68%

股息：- -

股息率：- -

每股收益(TTM):-7.5967

每股收益(LYR):-13.6087

淨資產收益率：-58.97%

總資產收益率：-37.01%

市淨率：0.44

市盈率(LYR):-0.19

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

新聞稿：Aclarion拒絕Echo Lake Capital未經請求的收購提議

新聞稿：Aclarion股東在2026年度股東大會上批准所有提案

Aclarion宣佈洛杉磯首傢俬人診所加入Clarity試驗，進一步加速患者招募進程

ACLARION公司宣佈向新任美國西部商業總監授予激勵性股權獎勵

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ACON"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ACON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACON\",,,,,undefined,":{"symbol":"ACON","market":"US","secType":"STK","nameCN":"ACLARION, INC","latestPrice":2.6,"timestamp":1789156800000,"preClose":2.54,"halted":0,"volume":17848,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:30 EDT","volume":9,"amount":23.42,"timestamp":1789169404604,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02362204724409451,"floatShares":2622300,"shares":2882400,"eps":-7.5967,"marketStatus":"休市中","change":0.06,"latestTime":"09-11 16:00:00 EDT","open":2.5699,"high":2.64,"low":2.55,"amount":46112.3355328,"amplitude":0.035433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.5967,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1650600000000,"exchange":"NASDAQ","adjPreClose":2.54,"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.54,"latestTime":"08:25 EDT","volume":85,"amount":215.04999999999998,"timestamp":1789129543541,"change":-0.01,"changeRate":-0.003937,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"19:30 EDT","volume":9,"amount":23.42,"timestamp":1789169404604,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3569343006589657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACON\",,,,,undefined,":{"symbol":"ACON","floatShares":2622300,"roa":"-37.01%","roe":"-58.97%","lyrEps":-13.608688,"volumeRatio":0.3569343006589657,"shares":2882400,"dividePrice":0,"high":2.64,"amplitude":0.035433,"preClose":2.54,"low":2.55,"week52Low":1.95,"pbRate":"0.44","psRate":"89.46","week52High":12.03,"institutionHeld":0,"latestPrice":2.6,"eps":-7.5967,"divideRate":0,"volume":17848,"delay":0,"ttmEps":-7.5967,"open":2.5699,"prevYearClose":4.6,"prevWeekClose":2.35,"prevMonthClose":2.35,"prevQuarterClose":2.88,"fiveDayClose":2.29,"twentyDayClose":2.4,"sixtyDayClose":2.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"ACON","fiscalQuarterEnding":"2026/06","expectedEps":-1.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-1.12},{"market":"US","date":"2026-05-13","symbol":"ACON","fiscalQuarterEnding":"2026/03","expectedEps":-1.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-1.34},{"market":"US","date":"2026-03-18","symbol":"ACON","fiscalQuarterEnding":"2025/12","expectedEps":-3.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":-2.01},{"market":"US","date":"2025-11-12","symbol":"ACON","fiscalQuarterEnding":"2025/09","expectedEps":-2.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-2.93},{"market":"US","date":"2025-08-14","symbol":"ACON","fiscalQuarterEnding":"2025/06","expectedEps":-2.26,"name":null,"time":"","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"","actualEps":-2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACON","date":"2026-09-11","current":-0.342254,"percent":0.299263,"low":-6.309952,"twenty":-0.929747,"median":-0.646967,"eighty":-0.41524,"high":-0.08249,"avg":-0.744345,"sd":0.521691,"marketCap":7321222},"quantilePoints":[{"date":"2022-04-22","current":-4.297979,"twenty":-6.309952,"median":-6.309952,"eighty":-5.102768,"marketCap":21276242},{"date":"2022-04-29","current":-3.270888,"twenty":-5.505163,"median":-3.950348,"eighty":-3.536446,"marketCap":16191846},{"date":"2022-05-06","current":-3.17608,"twenty":-4.190529,"median":-3.697526,"eighty":-3.214003,"marketCap":15722517},{"date":"2022-05-13","current":-2.307003,"twenty":-3.966149,"median":-3.310391,"eighty":-2.736802,"marketCap":11420336},{"date":"2022-05-20","current":-2.812648,"twenty":-3.808135,"median":-3.033868,"eighty":-2.351247,"marketCap":13923423},{"date":"2022-05-27","current":-1.975174,"twenty":-3.707007,"median":-2.788946,"eighty":-2.259599,"marketCap":9777685},{"date":"2022-06-03","current":-1.695648,"twenty":-3.643833,"median":-2.741542,"eighty":-2.180592,"marketCap":8393947},{"date":"2022-06-10","current":-1.464207,"twenty":-3.413227,"median":-2.38601,"eighty":-1.978334,"marketCap":7860622},{"date":"2022-06-17","current":-1.282092,"twenty":-3.334094,"median":-2.322805,"eighty":-1.541424,"marketCap":6882933},{"date":"2022-06-24","current":-1.31123,"twenty":-3.270888,"median":-2.212195,"eighty":-1.511266,"marketCap":7039363},{"date":"2022-07-01","current":-1.340369,"twenty":-3.17608,"median":-2.180592,"eighty":-1.456485,"marketCap":7195793},{"date":"2022-07-08","current":-1.235616,"twenty":-3.06231,"median":-2.014678,"eighty":-1.307005,"marketCap":6633426},{"date":"2022-07-15","current":-1.251496,"twenty":-2.907457,"median":-1.951472,"eighty":-1.290076,"marketCap":6718681},{"date":"2022-07-22","current":-1.223815,"twenty":-2.825289,"median":-1.588046,"eighty":-1.282063,"marketCap":6570072},{"date":"2022-07-29","current":-1.413215,"twenty":-2.774725,"median":-1.522484,"eighty":-1.279148,"marketCap":7586869},{"date":"2022-08-05","current":-1.573476,"twenty":-2.765244,"median":-1.529769,"eighty":-1.282063,"marketCap":8447236},{"date":"2022-08-12","current":-1.314146,"twenty":-2.727321,"median":-1.529769,"eighty":-1.282092,"marketCap":7055014},{"date":"2022-08-19","current":-0.895775,"twenty":-2.61747,"median":-1.511266,"eighty":-1.259218,"marketCap":7712795},{"date":"2022-08-26","current":-0.962906,"twenty":-2.427283,"median":-1.478776,"eighty":-1.236665,"marketCap":8290805},{"date":"2022-09-02","current":-1.071914,"twenty":-2.373369,"median":-1.456777,"eighty":-1.223815,"marketCap":9229387},{"date":"2022-09-09","current":-1.117335,"twenty":-2.351247,"median":-1.413215,"eighty":-1.193074,"marketCap":9620463},{"date":"2022-09-16","current":-1.01741,"twenty":-2.319644,"median":-1.361349,"eighty":-1.133686,"marketCap":8760096},{"date":"2022-09-23","current":-0.822831,"twenty":-2.259599,"median":-1.330899,"eighty":-1.110068,"marketCap":7084728},{"date":"2022-09-30","current":-0.706737,"twenty":-2.209035,"median":-1.312688,"eighty":-1.044662,"marketCap":6085138},{"date":"2022-10-07","current":-0.799485,"twenty":-2.186913,"median":-1.30176,"eighty":-0.997425,"marketCap":6883715},{"date":"2022-10-14","current":-0.828644,"twenty":-2.180592,"median":-1.28821,"eighty":-0.953422,"marketCap":7134785},{"date":"2022-10-21","current":-0.749704,"twenty":-2.142669,"median":-1.282092,"eighty":-0.913852,"marketCap":6455096},{"date":"2022-10-28","current":-0.917486,"twenty":-2.055762,"median":-1.264171,"eighty":-0.897901,"marketCap":7899730},{"date":"2022-11-04","current":-0.862982,"twenty":-2.000456,"median":-1.251496,"eighty":-0.897901,"marketCap":7430439},{"date":"2022-11-11","current":-0.899318,"twenty":-1.981494,"median":-1.236271,"eighty":-0.890234,"marketCap":7743299},{"date":"2022-11-18","current":-0.879796,"twenty":-1.946732,"median":-1.226437,"eighty":-0.888962,"marketCap":6414424},{"date":"2022-11-25","current":-0.879689,"twenty":-1.914262,"median":-1.223815,"eighty":-0.8827,"marketCap":6413642},{"date":"2022-12-02","current":-0.944056,"twenty":-1.814659,"median":-1.206769,"eighty":-0.879689,"marketCap":6882933},{"date":"2022-12-09","current":-0.767046,"twenty":-1.687573,"median":-1.144587,"eighty":-0.865344,"marketCap":5592383},{"date":"2022-12-16","current":-0.654295,"twenty":-1.657978,"median":-1.12869,"eighty":-0.854817,"marketCap":4770341},{"date":"2022-12-23","current":-0.51494,"twenty":-1.625925,"median":-1.117335,"eighty":-0.82429,"marketCap":3754327},{"date":"2022-12-30","current":-0.622219,"twenty":-1.611356,"median":-1.071914,"eighty":-0.806261,"marketCap":4536478},{"date":"2023-01-06","current":-0.622219,"twenty":-1.588046,"median":-1.059703,"eighty":-0.779318,"marketCap":4536478},{"date":"2023-01-13","current":-0.590035,"twenty":-1.588046,"median":-1.044662,"eighty":-0.761682,"marketCap":4301833},{"date":"2023-01-20","current":-0.67264,"twenty":-1.57639,"median":-1.023645,"eighty":-0.750431,"marketCap":4904089},{"date":"2023-01-27","current":-0.745697,"twenty":-1.53851,"median":-0.981074,"eighty":-0.745608,"marketCap":5436735},{"date":"2023-02-03","current":-0.643675,"twenty":-1.529769,"median":-0.97199,"eighty":-0.73993,"marketCap":4692909},{"date":"2023-02-10","current":-0.839245,"twenty":-1.518113,"median":-0.962906,"eighty":-0.744236,"marketCap":6118771},{"date":"2023-02-17","current":-0.794938,"twenty":-1.512053,"median":-0.95121,"eighty":-0.745608,"marketCap":5795742},{"date":"2023-02-24","current":-0.75664,"twenty":-1.496143,"median":-0.937426,"eighty":-0.748101,"marketCap":5516514},{"date":"2023-03-03","current":-0.739581,"twenty":-1.486061,"median":-0.92657,"eighty":-0.745519,"marketCap":5624913},{"date":"2023-03-10","current":-0.683247,"twenty":-1.47732,"median":-0.91468,"eighty":-0.739343,"marketCap":5196461},{"date":"2023-03-17","current":-0.826925,"twenty":-1.467121,"median":-0.908402,"eighty":-0.727267,"marketCap":6289212},{"date":"2023-03-24","current":-0.857935,"twenty":-1.459749,"median":-0.901252,"eighty":-0.729756,"marketCap":6525057},{"date":"2023-03-31","current":-0.671876,"twenty":-1.456602,"median":-0.899318,"eighty":-0.727267,"marketCap":5109984},{"date":"2023-04-06","current":-0.730795,"twenty":-1.439177,"median":-0.895775,"eighty":-0.723683,"marketCap":5558091},{"date":"2023-04-14","current":-0.820723,"twenty":-1.404415,"median":-0.890192,"eighty":-0.723683,"marketCap":6242042},{"date":"2023-04-21","current":-0.814418,"twenty":-1.38766,"median":-0.887055,"eighty":-0.725941,"marketCap":6194087},{"date":"2023-04-28","current":-0.78072,"twenty":-1.365544,"median":-0.883425,"eighty":-0.727085,"marketCap":5937802},{"date":"2023-05-05","current":-0.785579,"twenty":-1.340369,"median":-0.879689,"eighty":-0.723931,"marketCap":5974751},{"date":"2023-05-12","current":-0.775242,"twenty":-1.338475,"median":-0.868887,"eighty":-0.72568,"marketCap":5896136},{"date":"2023-05-19","current":-0.712706,"twenty":-1.3302,"median":-0.862982,"eighty":-0.723931,"marketCap":5420514},{"date":"2023-05-26","current":-0.651203,"twenty":-1.327402,"median":-0.859738,"eighty":-0.713223,"marketCap":4952754},{"date":"2023-06-02","current":-1.064666,"twenty":-1.323944,"median":-0.862112,"eighty":-0.713223,"marketCap":8097360},{"date":"2023-06-09","current":-1.32308,"twenty":-1.32308,"median":-0.866386,"eighty":-0.713305,"marketCap":10062739},{"date":"2023-06-16","current":-1.26106,"twenty":-1.323944,"median":-0.87447,"eighty":-0.720685,"marketCap":9591048},{"date":"2023-06-23","current":-1.066415,"twenty":-1.32308,"median":-0.879743,"eighty":-0.723145,"marketCap":8110665},{"date":"2023-06-30","current":-0.800527,"twenty":-1.319506,"median":-0.879743,"eighty":-0.724303,"marketCap":5658603},{"date":"2023-07-07","current":-0.818298,"twenty":-1.313563,"median":-0.87447,"eighty":-0.72568,"marketCap":5986638},{"date":"2023-07-14","current":-0.728621,"twenty":-1.31123,"median":-0.866386,"eighty":-0.726904,"marketCap":5330568},{"date":"2023-07-21","current":-0.7275,"twenty":-1.309465,"median":-0.862112,"eighty":-0.726878,"marketCap":5322367},{"date":"2023-07-28","current":-0.639057,"twenty":-1.302278,"median":-0.858233,"eighty":-0.718793,"marketCap":4675318},{"date":"2023-08-04","current":-0.672574,"twenty":-1.30176,"median":-0.856195,"eighty":-0.713223,"marketCap":4920525},{"date":"2023-08-11","current":-0.616526,"twenty":-1.29207,"median":-0.853332,"eighty":-0.708054,"marketCap":4510481},{"date":"2023-08-18","current":-0.531445,"twenty":-1.290105,"median":-0.847505,"eighty":-0.696993,"marketCap":3888034},{"date":"2023-08-25","current":-0.51564,"twenty":-1.289959,"median":-0.83885,"eighty":-0.69255,"marketCap":3772402},{"date":"2023-09-01","current":-0.800367,"twenty":-1.286462,"median":-0.826925,"eighty":-0.69255,"marketCap":4182446},{"date":"2023-09-08","current":-0.721272,"twenty":-1.282966,"median":-0.826718,"eighty":-0.69255,"marketCap":3769122},{"date":"2023-09-15","current":-0.674819,"twenty":-1.282092,"median":-0.82444,"eighty":-0.682068,"marketCap":3526376},{"date":"2023-09-22","current":-0.627896,"twenty":-1.282063,"median":-0.821777,"eighty":-0.681634,"marketCap":3281170},{"date":"2023-09-28","current":-0.535304,"twenty":-1.281946,"median":-0.819929,"eighty":-0.674819,"marketCap":2797318},{"date":"2023-10-06","current":-0.670111,"twenty":-1.273553,"median":-0.818656,"eighty":-0.672529,"marketCap":3501773},{"date":"2023-10-13","current":-0.792392,"twenty":-1.263819,"median":-0.816152,"eighty":-0.671876,"marketCap":4140769},{"date":"2023-10-20","current":-0.896028,"twenty":-1.260654,"median":-0.818298,"eighty":-0.671876,"marketCap":4682337},{"date":"2023-10-27","current":-0.581182,"twenty":-1.260384,"median":-0.818298,"eighty":-0.671876,"marketCap":3037058},{"date":"2023-11-03","current":-0.485106,"twenty":-1.254556,"median":-0.815119,"eighty":-0.668228,"marketCap":2534997},{"date":"2023-11-10","current":-0.551256,"twenty":-1.251496,"median":-0.805207,"eighty":-0.661476,"marketCap":2880678},{"date":"2023-11-17","current":-0.670398,"twenty":-1.246397,"median":-0.804218,"eighty":-0.655759,"marketCap":3077553},{"date":"2023-11-24","current":-0.517164,"twenty":-1.238821,"median":-0.801627,"eighty":-0.654768,"marketCap":2374112},{"date":"2023-12-01","current":-0.517164,"twenty":-1.235878,"median":-0.800527,"eighty":-0.654252,"marketCap":2374112},{"date":"2023-12-08","current":-0.440547,"twenty":-1.235465,"median":-0.799797,"eighty":-0.643626,"marketCap":2022392},{"date":"2023-12-15","current":-0.421393,"twenty":-1.228235,"median":-0.795879,"eighty":-0.638647,"marketCap":1934462},{"date":"2023-12-22","current":-0.505671,"twenty":-1.224339,"median":-0.793501,"eighty":-0.629719,"marketCap":2321354},{"date":"2023-12-29","current":-0.421584,"twenty":-1.223815,"median":-0.792292,"eighty":-0.628302,"marketCap":1935341},{"date":"2024-01-05","current":-0.369916,"twenty":-1.223815,"median":-0.790397,"eighty":-0.627896,"marketCap":1698149},{"date":"2024-01-12","current":-0.640434,"twenty":-1.223815,"median":-0.787439,"eighty":-0.627896,"marketCap":2940000},{"date":"2024-01-19","current":-0.569071,"twenty":-1.217405,"median":-0.785579,"eighty":-0.627171,"marketCap":2612400},{"date":"2024-01-26","current":-0.34126,"twenty":-1.201349,"median":-0.778779,"eighty":-0.619543,"marketCap":1566600},{"date":"2024-02-02","current":-0.952146,"twenty":-1.188412,"median":-0.785579,"eighty":-0.621835,"marketCap":4370955},{"date":"2024-02-09","current":-0.749229,"twenty":-1.152886,"median":-0.785861,"eighty":-0.622219,"marketCap":3439440},{"date":"2024-02-16","current":-0.753114,"twenty":-1.13732,"median":-0.786142,"eighty":-0.624733,"marketCap":3457273},{"date":"2024-02-23","current":-0.490741,"twenty":-1.132778,"median":-0.78072,"eighty":-0.622977,"marketCap":2410213},{"date":"2024-03-01","current":-0.579894,"twenty":-1.128236,"median":-0.778114,"eighty":-0.614555,"marketCap":2848078},{"date":"2024-03-08","current":-0.490209,"twenty":-1.123412,"median":-0.776775,"eighty":-0.610637,"marketCap":2407601},{"date":"2024-03-15","current":-0.509136,"twenty":-1.118964,"median":-0.775242,"eighty":-0.592478,"marketCap":2500559},{"date":"2024-03-22","current":-0.525297,"twenty":-1.117335,"median":-0.77346,"eighty":-0.581894,"marketCap":2579931},{"date":"2024-03-28","current":-0.473903,"twenty":-1.113695,"median":-0.765009,"eighty":-0.57889,"marketCap":2327515},{"date":"2024-04-05","current":-0.465895,"twenty":-1.104608,"median":-0.763839,"eighty":-0.572986,"marketCap":2288187},{"date":"2024-04-12","current":-0.451482,"twenty":-1.095124,"median":-0.75721,"eighty":-0.566394,"marketCap":2217396},{"date":"2024-04-19","current":-0.432264,"twenty":-1.089059,"median":-0.754271,"eighty":-0.552942,"marketCap":2123008},{"date":"2024-04-26","current":-0.571741,"twenty":-1.087571,"median":-0.75313,"eighty":-0.548108,"marketCap":2808034},{"date":"2024-05-03","current":-0.472363,"twenty":-1.085339,"median":-0.751778,"eighty":-0.539449,"marketCap":2319949},{"date":"2024-05-10","current":-0.500758,"twenty":-1.085339,"median":-0.75104,"eighty":-0.535412,"marketCap":2459409},{"date":"2024-05-17","current":-0.439161,"twenty":-1.082885,"median":-0.749704,"eighty":-0.531956,"marketCap":2690748},{"date":"2024-05-24","current":-0.433806,"twenty":-1.077523,"median":-0.746816,"eighty":-0.526784,"marketCap":2657934},{"date":"2024-05-31","current":-0.401241,"twenty":-1.074384,"median":-0.745327,"eighty":-0.525355,"marketCap":2458413},{"date":"2024-06-07","current":-0.39656,"twenty":-1.070814,"median":-0.744422,"eighty":-0.519143,"marketCap":2429732},{"date":"2024-06-14","current":-0.401108,"twenty":-1.066065,"median":-0.740166,"eighty":-0.517164,"marketCap":2457594},{"date":"2024-06-21","current":-0.377568,"twenty":-1.064666,"median":-0.739581,"eighty":-0.51564,"marketCap":2313367},{"date":"2024-06-28","current":-0.382383,"twenty":-1.06283,"median":-0.738256,"eighty":-0.512339,"marketCap":2342868},{"date":"2024-07-05","current":-0.388803,"twenty":-1.060328,"median":-0.730984,"eighty":-0.510558,"marketCap":2382202},{"date":"2024-07-12","current":-0.399904,"twenty":-1.055404,"median":-0.728621,"eighty":-0.504943,"marketCap":2450218},{"date":"2024-07-19","current":-0.387867,"twenty":-1.046595,"median":-0.727901,"eighty":-0.50057,"marketCap":2376466},{"date":"2024-07-26","current":-0.433207,"twenty":-1.044662,"median":-0.726722,"eighty":-0.497235,"marketCap":2654267},{"date":"2024-08-02","current":-0.387867,"twenty":-1.044662,"median":-0.723042,"eighty":-0.490722,"marketCap":2376466},{"date":"2024-08-09","current":-0.375428,"twenty":-1.032836,"median":-0.718686,"eighty":-0.487864,"marketCap":2300255},{"date":"2024-08-16","current":-0.323921,"twenty":-1.021158,"median":-0.713275,"eighty":-0.479657,"marketCap":1911305},{"date":"2024-08-23","current":-0.349869,"twenty":-1.017724,"median":-0.712706,"eighty":-0.476893,"marketCap":2064416},{"date":"2024-08-30","current":-0.320347,"twenty":-1.010971,"median":-0.709191,"eighty":-0.473595,"marketCap":1890221},{"date":"2024-09-06","current":-0.280725,"twenty":-1.00874,"median":-0.706471,"eighty":-0.470729,"marketCap":1656426},{"date":"2024-09-13","current":-0.290668,"twenty":-0.991975,"median":-0.702886,"eighty":-0.461724,"marketCap":1715100},{"date":"2024-09-20","current":-0.301169,"twenty":-0.977765,"median":-0.696564,"eighty":-0.452295,"marketCap":1777058},{"date":"2024-09-27","current":-0.299127,"twenty":-0.973418,"median":-0.69255,"eighty":-0.447104,"marketCap":1765010},{"date":"2024-10-04","current":-0.292321,"twenty":-0.97199,"median":-0.684032,"eighty":-0.440437,"marketCap":1724851},{"date":"2024-10-11","current":-0.299808,"twenty":-0.97199,"median":-0.682213,"eighty":-0.435822,"marketCap":1769026},{"date":"2024-10-18","current":-0.30287,"twenty":-0.967975,"median":-0.675644,"eighty":-0.434169,"marketCap":1787098},{"date":"2024-10-25","current":-0.314271,"twenty":-0.963863,"median":-0.674819,"eighty":-0.430608,"marketCap":1854365},{"date":"2024-11-01","current":-0.314951,"twenty":-0.962906,"median":-0.672517,"eighty":-0.421525,"marketCap":1858381},{"date":"2024-11-08","current":-0.324774,"twenty":-0.960181,"median":-0.671876,"eighty":-0.420505,"marketCap":1916341},{"date":"2024-11-15","current":-0.271671,"twenty":-0.954633,"median":-0.671137,"eighty":-0.417158,"marketCap":1703024},{"date":"2024-11-22","current":-0.292466,"twenty":-0.949804,"median":-0.668482,"eighty":-0.412958,"marketCap":1833385},{"date":"2024-11-29","current":-0.299454,"twenty":-0.946568,"median":-0.667598,"eighty":-0.409671,"marketCap":1877186},{"date":"2024-12-06","current":-0.273072,"twenty":-0.942112,"median":-0.661476,"eighty":-0.405628,"marketCap":1711808},{"date":"2024-12-13","current":-0.174833,"twenty":-0.938133,"median":-0.659126,"eighty":-0.401776,"marketCap":1095974},{"date":"2024-12-20","current":-0.207968,"twenty":-0.936184,"median":-0.655759,"eighty":-0.400671,"marketCap":1303688},{"date":"2024-12-27","current":-0.235774,"twenty":-0.935654,"median":-0.655239,"eighty":-0.399904,"marketCap":1478000},{"date":"2025-01-03","current":-0.496858,"twenty":-0.935654,"median":-0.654457,"eighty":-0.39656,"marketCap":3114656},{"date":"2025-01-10","current":-0.295001,"twenty":-0.930536,"median":-0.654348,"eighty":-0.394554,"marketCap":1849272},{"date":"2025-01-17","current":-0.106381,"twenty":-0.928837,"median":-0.651203,"eighty":-0.393264,"marketCap":666873},{"date":"2025-01-24","current":-0.180607,"twenty":-0.927435,"median":-0.643675,"eighty":-0.392161,"marketCap":1132172},{"date":"2025-01-31","current":-1.150592,"twenty":-0.927435,"median":-0.643274,"eighty":-0.390685,"marketCap":7212719},{"date":"2025-02-07","current":-0.868616,"twenty":-0.935654,"median":-0.643675,"eighty":-0.39097,"marketCap":5445095},{"date":"2025-02-14","current":-0.729249,"twenty":-0.931816,"median":-0.654188,"eighty":-0.391379,"marketCap":4571442},{"date":"2025-02-21","current":-0.828102,"twenty":-0.929047,"median":-0.654402,"eighty":-0.391967,"marketCap":5191126},{"date":"2025-02-28","current":-0.542885,"twenty":-0.927867,"median":-0.654295,"eighty":-0.392548,"marketCap":3403184},{"date":"2025-03-07","current":-0.223636,"twenty":-0.930794,"median":-0.654348,"eighty":-0.391967,"marketCap":1401908},{"date":"2025-03-14","current":-1.687172,"twenty":-0.93412,"median":-0.654295,"eighty":-0.390916,"marketCap":10576380},{"date":"2025-03-21","current":-1.639092,"twenty":-0.942112,"median":-0.654457,"eighty":-0.391278,"marketCap":10274981},{"date":"2025-03-28","current":-1.125247,"twenty":-0.961089,"median":-0.655647,"eighty":-0.391967,"marketCap":7053840},{"date":"2025-04-04","current":-1.004552,"twenty":-0.97199,"median":-0.657245,"eighty":-0.392548,"marketCap":6297240},{"date":"2025-04-11","current":-0.693722,"twenty":-0.969313,"median":-0.659283,"eighty":-0.392602,"marketCap":4851150},{"date":"2025-04-17","current":-0.747854,"twenty":-0.96482,"median":-0.661476,"eighty":-0.392827,"marketCap":5229691},{"date":"2025-04-25","current":-0.625433,"twenty":-0.962906,"median":-0.659847,"eighty":-0.393478,"marketCap":4373606},{"date":"2025-05-02","current":-0.584626,"twenty":-0.961998,"median":-0.658732,"eighty":-0.393912,"marketCap":4088244},{"date":"2025-05-09","current":-0.591288,"twenty":-0.95712,"median":-0.655703,"eighty":-0.394554,"marketCap":4134834},{"date":"2025-05-16","current":-0.609485,"twenty":-0.951365,"median":-0.654511,"eighty":-0.394554,"marketCap":4041654},{"date":"2025-05-23","current":-0.612998,"twenty":-0.947406,"median":-0.654348,"eighty":-0.394955,"marketCap":4064949},{"date":"2025-05-30","current":-0.578747,"twenty":-0.944056,"median":-0.652642,"eighty":-0.39656,"marketCap":3837824},{"date":"2025-06-06","current":-0.593176,"twenty":-0.939197,"median":-0.643675,"eighty":-0.397257,"marketCap":3933508},{"date":"2025-06-13","current":-0.650761,"twenty":-0.936537,"median":-0.643554,"eighty":-0.39937,"marketCap":4315369},{"date":"2025-06-20","current":-0.643736,"twenty":-0.935831,"median":-0.643675,"eighty":-0.399797,"marketCap":4268779},{"date":"2025-06-27","current":-0.630562,"twenty":-0.935654,"median":-0.643117,"eighty":-0.399904,"marketCap":4181423},{"date":"2025-07-03","current":-0.654274,"twenty":-0.933352,"median":-0.643432,"eighty":-0.400155,"marketCap":4338663},{"date":"2025-07-11","current":-0.648917,"twenty":-0.930281,"median":-0.643675,"eighty":-0.400357,"marketCap":4303139},{"date":"2025-07-18","current":-0.650761,"twenty":-0.928942,"median":-0.643736,"eighty":-0.400816,"marketCap":4315369},{"date":"2025-07-25","current":-0.643692,"twenty":-0.927435,"median":-0.643714,"eighty":-0.401188,"marketCap":4268488},{"date":"2025-08-01","current":-0.610363,"twenty":-0.92112,"median":-0.643736,"eighty":-0.401241,"marketCap":4047478},{"date":"2025-08-08","current":-0.641979,"twenty":-0.917486,"median":-0.643714,"eighty":-0.401241,"marketCap":4257132},{"date":"2025-08-15","current":-0.629043,"twenty":-0.914118,"median":-0.643675,"eighty":-0.402044,"marketCap":4171348},{"date":"2025-08-22","current":-0.605358,"twenty":-0.90979,"median":-0.643141,"eighty":-0.40318,"marketCap":4233837},{"date":"2025-08-29","current":-0.586206,"twenty":-0.908402,"median":-0.641979,"eighty":-0.403942,"marketCap":4099891},{"date":"2025-09-05","current":-0.607856,"twenty":-0.908402,"median":-0.641101,"eighty":-0.404612,"marketCap":4251308},{"date":"2025-09-12","current":-0.620346,"twenty":-0.905585,"median":-0.639695,"eighty":-0.405628,"marketCap":4338663},{"date":"2025-09-19","current":-0.682797,"twenty":-0.901273,"median":-0.640047,"eighty":-0.406992,"marketCap":4775442},{"date":"2025-09-26","current":-0.668642,"twenty":-0.900862,"median":-0.641132,"eighty":-0.40841,"marketCap":4676439},{"date":"2025-10-03","current":-0.622844,"twenty":-0.89999,"median":-0.640047,"eighty":-0.408945,"marketCap":4356135},{"date":"2025-10-10","current":-0.701949,"twenty":-0.899318,"median":-0.64024,"eighty":-0.409671,"marketCap":4909387},{"date":"2025-10-17","current":-0.724431,"twenty":-0.898596,"median":-0.641163,"eighty":-0.410944,"marketCap":5066627},{"date":"2025-10-24","current":-0.634368,"twenty":-0.89692,"median":-0.641209,"eighty":-0.412155,"marketCap":4436735},{"date":"2025-10-31","current":-0.714397,"twenty":-0.895929,"median":-0.642829,"eighty":-0.412797,"marketCap":4996447},{"date":"2025-11-07","current":-0.694065,"twenty":-0.895779,"median":-0.643141,"eighty":-0.413279,"marketCap":4854246},{"date":"2025-11-14","current":-0.568375,"twenty":-0.893559,"median":-0.643165,"eighty":-0.413992,"marketCap":3975181},{"date":"2025-11-21","current":-0.560234,"twenty":-0.890234,"median":-0.642843,"eighty":-0.415418,"marketCap":4108790},{"date":"2025-11-28","current":-0.57305,"twenty":-0.890217,"median":-0.641617,"eighty":-0.416355,"marketCap":4202782},{"date":"2025-12-05","current":-0.635756,"twenty":-0.890096,"median":-0.641163,"eighty":-0.417987,"marketCap":4662671},{"date":"2025-12-12","current":-0.559319,"twenty":-0.889884,"median":-0.64024,"eighty":-0.418174,"marketCap":4102076},{"date":"2025-12-19","current":-0.580373,"twenty":-0.889315,"median":-0.639057,"eighty":-0.418658,"marketCap":4256492},{"date":"2025-12-26","current":-0.538264,"twenty":-0.887055,"median":-0.638665,"eighty":-0.419306,"marketCap":3947661},{"date":"2026-01-02","current":-0.421091,"twenty":-0.881248,"median":-0.638466,"eighty":-0.419144,"marketCap":3088306},{"date":"2026-01-09","current":-0.747894,"twenty":-0.87971,"median":-0.63734,"eighty":-0.420734,"marketCap":5485101},{"date":"2026-01-16","current":-0.465974,"twenty":-0.879689,"median":-0.636259,"eighty":-0.421261,"marketCap":3417484},{"date":"2026-01-23","current":-0.45316,"twenty":-0.873426,"median":-0.635756,"eighty":-0.421357,"marketCap":3323503},{"date":"2026-01-30","current":-0.421707,"twenty":-0.869032,"median":-0.634772,"eighty":-0.421393,"marketCap":3092823},{"date":"2026-02-06","current":-0.274925,"twenty":-0.868724,"median":-0.634075,"eighty":-0.418982,"marketCap":2016315},{"date":"2026-02-13","current":-0.301718,"twenty":-0.867278,"median":-0.632938,"eighty":-0.415597,"marketCap":2212820},{"date":"2026-02-20","current":-0.298224,"twenty":-0.865832,"median":-0.63144,"eighty":-0.412797,"marketCap":2187189},{"date":"2026-02-27","current":-0.312203,"twenty":-0.864193,"median":-0.630007,"eighty":-0.408945,"marketCap":2289714},{"date":"2026-03-06","current":-0.35647,"twenty":-0.862982,"median":-0.629188,"eighty":-0.405628,"marketCap":2614375},{"date":"2026-03-13","current":-0.387924,"twenty":-0.862286,"median":-0.628441,"eighty":-0.401776,"marketCap":2845055},{"date":"2026-03-20","current":-0.385042,"twenty":-0.860038,"median":-0.627896,"eighty":-0.400886,"marketCap":2785249},{"date":"2026-03-27","current":-0.387404,"twenty":-0.858233,"median":-0.627735,"eighty":-0.400072,"marketCap":2802336},{"date":"2026-04-02","current":-1.075931,"twenty":-0.862982,"median":-0.627896,"eighty":-0.400334,"marketCap":7782885},{"date":"2026-04-10","current":-1.104328,"twenty":-0.868833,"median":-0.628326,"eighty":-0.400451,"marketCap":7988298},{"date":"2026-04-17","current":-1.047534,"twenty":-0.879775,"median":-0.629043,"eighty":-0.400812,"marketCap":7577471},{"date":"2026-04-24","current":-1.028603,"twenty":-0.890096,"median":-0.629846,"eighty":-0.401135,"marketCap":7440529},{"date":"2026-05-01","current":-1.047534,"twenty":-0.89578,"median":-0.630562,"eighty":-0.401241,"marketCap":7577471},{"date":"2026-05-08","current":-1.07563,"twenty":-0.899318,"median":-0.632938,"eighty":-0.401241,"marketCap":7780710},{"date":"2026-05-15","current":-0.984928,"twenty":-0.906993,"median":-0.634075,"eighty":-0.401509,"marketCap":7928445},{"date":"2026-05-22","current":-0.997164,"twenty":-0.916363,"median":-0.634772,"eighty":-0.402779,"marketCap":8026935},{"date":"2026-05-29","current":-0.963517,"twenty":-0.928732,"median":-0.635545,"eighty":-0.40358,"marketCap":7756087},{"date":"2026-06-05","current":-1.079751,"twenty":-0.935654,"median":-0.636259,"eighty":-0.404184,"marketCap":8691742},{"date":"2026-06-12","current":-0.98187,"twenty":-0.948243,"median":-0.63734,"eighty":-0.405254,"marketCap":7903822},{"date":"2026-06-18","current":-0.951282,"twenty":-0.951455,"median":-0.638535,"eighty":-0.406003,"marketCap":7657597},{"date":"2026-06-26","current":-0.82893,"twenty":-0.951455,"median":-0.638945,"eighty":-0.407224,"marketCap":6672697},{"date":"2026-07-02","current":-0.923753,"twenty":-0.949459,"median":-0.639344,"eighty":-0.407911,"marketCap":7435995},{"date":"2026-07-10","current":-0.890106,"twenty":-0.946396,"median":-0.640767,"eighty":-0.408243,"marketCap":7165147},{"date":"2026-07-17","current":-0.807519,"twenty":-0.944499,"median":-0.641256,"eighty":-0.408549,"marketCap":6500340},{"date":"2026-07-24","current":-0.749402,"twenty":-0.941141,"median":-0.642843,"eighty":-0.409052,"marketCap":6032512},{"date":"2026-07-31","current":-0.617874,"twenty":-0.939137,"median":-0.642843,"eighty":-0.409671,"marketCap":4973745},{"date":"2026-08-07","current":-0.629179,"twenty":-0.938043,"median":-0.643117,"eighty":-0.410944,"marketCap":5786287},{"date":"2026-08-14","current":-0.752204,"twenty":-0.936184,"median":-0.643141,"eighty":-0.412155,"marketCap":6917690},{"date":"2026-08-21","current":-0.843095,"twenty":-0.935654,"median":-0.643675,"eighty":-0.412797,"marketCap":7753577},{"date":"2026-08-28","current":-0.789814,"twenty":-0.93412,"median":-0.643714,"eighty":-0.413279,"marketCap":7263574},{"date":"2026-09-04","current":-0.717728,"twenty":-0.931039,"median":-0.644175,"eighty":-0.413992,"marketCap":6600629},{"date":"2026-09-11","current":-0.796082,"twenty":-0.929747,"median":-0.646967,"eighty":-0.41524,"marketCap":7321222}],"updateTime":1789340962042},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACON\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181432889","title":"新聞稿：Aclarion拒絕Echo Lake Capital未經請求的收購提議","url":"https://stock-news.laohu8.com/highlight/detail?id=1181432889","media":"投资观察","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181432889?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 19:07","pubTimestamp":1780916820,"startTime":"0","endTime":"0","summary":"科罗拉多州布鲁姆菲尔德，2026年6月8日 —— 商业阶段医疗科技公司Aclarion, Inc.今日发布声明，回应Echo Lake Capital及其负责人Ephraim Fields近期发出的沟通。Aclarion董事会已仔细审阅Echo Lake主动提出的公开收购方案，并一致决定予以拒绝。董事会还判定，该提议的结构设计将不成比例地使Echo Lake获益，而牺牲其他股东的利益。Echo Lake提出的以每股4.00美元收购公司的方案，实质上将利用Aclarion资产负债表上的现金为Echo Lake的收购提供资金。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACON","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117112289","title":"新聞稿：Aclarion股東在2026年度股東大會上批准所有提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1117112289","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117112289?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 19:01","pubTimestamp":1780916498,"startTime":"0","endTime":"0","summary":"Aclarion, Inc.今日宣布，在2026年6月4日举行的2026年度股东大会上，其股东批准了所有提案。获得批准的提案包括：选举Jeffrey Thramann、Brent Ness、Stephen Deitsch、Scott Breidbart、David Neal、William Wesemann和Amanda Williams进入董事会，任期至2027年年度股东大会；批准任命Haynie & Company为公司独立注册公共会计师事务所；以及批准对公司2022年股权激励计划的修订。本新闻稿包含可能构成前瞻性声明的信息，内容涉及Aclarion董事会、业务策略及其他事项。前瞻性陈述截至本新闻稿发布之日作出，Aclarion没有义务更新这些陈述。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","ACON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150113711","title":"Aclarion宣佈洛杉磯首傢俬人診所加入Clarity試驗，進一步加速患者招募進程","url":"https://stock-news.laohu8.com/highlight/detail?id=1150113711","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150113711?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 18:03","pubTimestamp":1778148198,"startTime":"0","endTime":"0","summary":"医疗技术公司Aclarion, Inc近日宣布，其位于洛杉矶的首家私人执业医疗机构已正式加入Clarity临床试验项目。这一战略举措将显著推进该试验的患者入组速度，为加速获得关键临床数据奠定坚实基础。此次合作标志着Aclarion在扩大临床试验网络方面取得重要突破。Clarity试验旨在评估Aclarion专利技术在不同医疗场景中的应用效果。这一进展也反映出Aclarion正在通过多元化合作模式，系统化推进临床开发进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","ACON","ACONW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167719050","title":"ACLARION公司宣佈向新任美國西部商業總監授予激勵性股權獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=1167719050","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167719050?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 18:01","pubTimestamp":1778061668,"startTime":"0","endTime":"0","summary":"科罗拉多州布鲁姆菲尔德——商业阶段医疗技术公司ACLARION近日宣布，公司董事会薪酬委员会已向新入职的美国西部商业总监丹尼尔·基夫授予一项激励性股票期权。该期权允许其于2026年5月5日认购总计17,000股ACLARION普通股。期权行权价为每股3.20美元，与授予日公司普通股收盘价持平。具体条款细节受限于双方签订的激励性股票期权协议。公司不承担因新信息或未来事件而更新前瞻性声明的义务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","WRN","R","BK4167","BK4022","ACON","BK4168"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACON\",params:#limit:6,delay:false,,,undefined,":[]}}