美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ADAPTIV SELECT ETF

44.51

-0.7166-1.58%

盤後：44.510.00000.00%16:10 EDT

成交量：1,578

成交額：7.07萬

市值：1.79億

市盈率：- -

高：44.89

開：44.89

低：44.51

收：45.23

52周最高：49.71

52周最低：38.57

股本：402.00萬

流通股本：402.00萬

量比：0.37

換手率：0.04%

股息：0.30

股息率：0.67%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

全球能源市場綜述：市場快訊

加拿大物價回升温和，央行下月或按兵不動

加拿大通脹持穩汽油價格漲幅趨緩成關鍵推手

全球外匯與固定收益市場綜述：市場動態解析

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ADPV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ADPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","market":"US","secType":"STK","nameCN":"ADAPTIV SELECT ETF","latestPrice":44.5134,"timestamp":1789416000000,"preClose":45.23,"halted":0,"volume":1578,"hourTrading":{"tag":"盘后","latestPrice":44.5134,"preClose":44.5134,"latestTime":"16:10 EDT","volume":8,"amount":356.1072,"timestamp":1789416604287,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01584346672562458,"floatShares":4019999,"shares":4019999,"eps":0,"marketStatus":"盤後交易","change":-0.7166,"latestTime":"09-14 16:20:43 EDT","open":44.89,"high":44.89,"low":44.5134,"amount":70676,"amplitude":0.008326,"askPrice":67.35,"askSize":200,"bidPrice":37.96,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":45.23,"sharesOutstanding":3780000,"nav":44.79,"aum":180055800,"dividendRate":0.006706,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":45.23,"latestTime":"08:38 EDT","volume":1,"amount":45.44,"timestamp":1789389496748,"change":0.21,"changeRate":0.004643,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.5134,"preClose":44.5134,"latestTime":"16:10 EDT","volume":8,"amount":356.1072,"timestamp":1789416604287,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.371277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","floatShares":4019999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.371277,"shares":4019999,"dividePrice":0.2985,"high":44.89,"amplitude":0.008326,"preClose":45.23,"low":44.5134,"week52Low":38.571,"pbRate":"--","week52High":49.71,"institutionHeld":0,"latestPrice":44.5134,"committee":-0.333333,"eps":0,"divideRate":0.006706,"volume":1578,"delay":0,"ttmEps":0,"open":44.89,"prevYearClose":42.84,"prevWeekClose":45.23,"prevMonthClose":44.5,"prevQuarterClose":48.3157,"fiveDayClose":45.1922,"twentyDayClose":46.11,"sixtyDayClose":47.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPV\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"ADPV","amount":0.23871,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"ADAPTIV SELECT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"ADPV","amount":0.055855,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"ADAPTIV SELECT ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-20","symbol":"ADPV","amount":0.062981,"defaultRemindTime":1671546600000,"name":"ADAPTIV SELECT ETF","recordDate":"2022-12-22","payableDate":"2022-12-21","currency":"USD","type":"dividend","dateTimestamp":1671512400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-22","value":0.062981,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.055855,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.23871,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADPV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192847374","title":"全球能源市場綜述：市場快訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1192847374","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192847374?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 22:13","pubTimestamp":1789395189,"startTime":"0","endTime":"0","summary":"涵盖能源市场的多则最新市场快讯，全天独家发布于道琼斯通讯社。凯投宏观指出，受液化天然气出口骤降影响，卡塔尔碳氢化合物收入同比锐减97%，导致其第二季度预算赤字大幅扩大至212亿里亚尔；不过，该国雄厚的净资产头寸使其完全有能力填补这一缺口。十年期金边债券收益率触及5.418%的高位，两年期金边债券收益率则攀升逾10个基点至4.942%。鉴于矿业公司是全球最大的柴油消费群体之一，油价上涨将侵蚀其利润率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMCG","BKDV","EES","IUS","RHTX","UCO","SAMT","DECU","DJP","CGUS","DIVZ","XLE","XOEX","CGUI","BK4588","CMDT","DCMT","IEO","VXZ","UAE","OILU","PRVS","BAMA","BCI","USE","US2Y.BOND","US3Y.BOND","OTGL","ERX","AVIE","LGH","TEQI","UCIB","PDBC","GSG","FT","EQRR","DIG","CAOS","EUM","RAAX","BCD","GOLY","NANR","DHLX","REMC","DFUV","QPX","COM","VOOV","CDC","CGVV","VOTE","OILK","DRLL","DBC","US5Y.BOND","BK4585","CMCI","FLXI","USOI","ILCV","VAW","HIDV","BK4570","PLGI","CMDY","PXJ","ARP","FXL","OILT","OIH","GUSH","KLCD","MAPP","NBCM","FLLA","XLEX","ACOM","CERY","SDCI","HCOM","US12M.BOND","CLIX","AGGZ","RMIF","SDOG","BSR","FLBR","TLT","BNO","US6M.BOND","WTIU","FTRI","LCO","HFGM","SCO","LCG","FXD","RULE","DRIP","IUSV","RJI","CCRV","XOP","PSC","REGL","EDGH","COLO","COMT","FBZ","ESLV","MODL","DUG","PXE","FITZ","PIT","DBO","IXC","NSIV","PPI","TCTL","UGA","US10Y.BOND","USO","HGER","US7Y.BOND","MDLV","TURF","BWET","GUNR","USL","VTV","ILF","CGDV","PMDE","DBE","RJZ","FLV","US30Y.BOND","ADPV","FTXN","XES","MLPX","SPCT","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155757377","title":"加拿大物價回升温和，央行下月或按兵不動","url":"https://stock-news.laohu8.com/highlight/detail?id=1155757377","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155757377?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 22:11","pubTimestamp":1789395062,"startTime":"0","endTime":"0","summary":"0958 ET——加拿大8月通胀数据或将进一步削弱加拿大央行下月加息的可能性，宏利投资管理经济学家多米尼克·拉普安特如此表示。总体通胀率在8月较7月有所回落，而核心通胀率则继续贴近2%的水平。拉普安特指出，第三季度物价压力看似有所增强，然而“回升的幅度依然可控，并未显露出伊朗冲突引发显著第二轮效应的迹象”。他坚持认为，加拿大央行在2026年不会加息，这在一定程度上源于美国新关税政策以及贸易不确定性高企所导致的增长疲软。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGDV","CGVV","MAPP","BK4588","BKDV","DIVZ","ILCV","SPCT","LCO","CDC","VTV","FITZ","LGH","SDOG","BSR","EQRR","PSC","ESLV","REGL","RHTX","BAMA","CGUI","TCTL","LCG","CGUS","EES","PRVS","ADPV","CLIX","MDLV","FT","FXD","HIDV","ARP","VOTE","PMDE","RMIF","VXZ","DHLX","KLCD","IMCG","TEQI","NSIV","MODL","PLGI","BK4585","IUS","FLXI","DECU","SAMT","XOEX","DFUV","REMC","AGGZ","FLV","RULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125653890","title":"加拿大通脹持穩 汽油價格漲幅趨緩成關鍵推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1125653890","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125653890?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 21:18","pubTimestamp":1789391935,"startTime":"0","endTime":"0","summary":"美东时间上午9点14分——汽油价格涨幅的收窄，为加拿大上月通胀形势带来一丝喘息之机，尽管整体年通胀率仍高悬于3%的警戒线上。这一数据与经济学家此前的普遍预期不谋而合，同时意味着总体通胀率已触及加拿大央行所锚定的1%至3%目标区间的天花板。从消费端来看，加拿大民众正承受着租金成本的上行压力，旅游团费亦有所抬升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEQI","CGUS","SAMT","DIVZ","ADPV","FT","BK4585","IMCG","BAMA","EQRR","RMIF","FXD","CGUI","PLGI","PMDE","CLIX","MAPP","KLCD","CGDV","EES","ILCV","VOTE","DFUV","FLXI","PRVS","DECU","NSIV","CDC","FLV","HIDV","LGH","SPCT","BKDV","ESLV","REGL","RULE","DHLX","CGVV","XOEX","AGGZ","RHTX","VXZ","BSR","ARP","LCG","MODL","IUS","SDOG","VTV","BK4588","REMC","FITZ","MDLV","LCO","PSC","TCTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113183188","title":"全球外匯與固定收益市場綜述：市場動態解析","url":"https://stock-news.laohu8.com/highlight/detail?id=1113183188","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113183188?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 23:06","pubTimestamp":1789139171,"startTime":"0","endTime":"0","summary":"1100 ET - 德国巴登-符腾堡州银行的马蒂亚斯·谢尔在报告中指出，近年来欧元计价公司债券的需求持续旺盛，这促使企业加大发债力度。2025年，企业共发行了5430亿欧元的新欧元公司债券，这一数字创下历史纪录。\"里斯预计，在美联储开始加息之前，市场将继续质疑美联储的公信力，同时质疑美国财政部抑制收益率的意愿或能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JUCY","KBWB","BWZ","TYO","IGOV","AGZD","MAPP","JPST","CAOS","AGGZ","TFJL","VGSH","BWX","LQDD","REMC","PLGI","ZTmain","TCTL","HYG","TBJL","FLV","BND","BSV","TLTX","US10Y.BOND","NSIV","ESLV","IEI","IUS","SGOV","VTV","SCHO","BK4561","USHY","MYCN","VGLT","CGUI","EQRR","UBmain","QSWN","ISHG","MUB","ILCV","LQDU","LQD","XTEN","GOLY","MINT","PMDE","KRX","RAUS","US12M.BOND","HYGD","KRE","CGVV","SKRE","TSYW","BUCK","BK4588","ZBmain","BK4550","DFUV","BOXX","IMCG","IEF","IAT","VCSH","BIL","XLF","DHLX","TLTW","CLIX","SHV","TBT","FAZ","SPCT","KLCD","FT","XBOX","ADPV","BSR","MDLV","WAMA","PRVS","FITZ","EES","REGL","SHY","VGIT","XLRI","GOVT","BBIB","FLGV","DECU","VFH","ARP","CIVG","DPST","US7Y.BOND","BBLB","RMIF","TUA","NEMD","BK4504","US6M.BOND","FLXI","TLTI","FXD","LCG","CDC","BKDV","TLT","HIDV","TBIL","PSC","LGH","RJZ","BK4535","UUP","US2Y.BOND","LIAJ","UDN","XBIL","XOEX","AGG","OOQB","VXZ","BK4581","DBND","VOTE","RULE","TEQI","US3Y.BOND","TIP","ZFmain","HYGU","KBE","BBSB","ZROZ","BAMA","IBTJ","PBDC","NGHT","TNmain","CGUS","TLH","US5Y.BOND","SAMT","GBIL","RHTX","CGDV","MUNX","BOND","LCO","VCIT","UBT","US30Y.BOND","BIV","TMF","EDV","SDOG","MODL","BK4585","DIVZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADPV\",params:#limit:6,delay:false,,,undefined,":[]}}