ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
C3.ai, Inc.
10.54
+0.0700
0.67%
盤後：
10.50
-0.0400
-0.38%
19:59 EDT
成交量：
513.26萬
成交額：
5,415.55萬
市值：
16.87億
市盈率：
-3.43
高：
10.82
開：
10.52
低：
10.42
收：
10.47
52周最高：
20.22
52周最低：
7.68
股本：
1.60億
流通股本：
1.45億
量比：
0.79
換手率：
3.53%
股息：
- -
股息率：
- -
每股收益(TTM):
-3.0698
每股收益(LYR):
-3.3500
淨資產收益率：
-59.77%
總資產收益率：
-31.22%
市淨率：
2.43
市盈率(LYR):
-3.15
資料載入中...
總覽
公司
新聞
公告
數據：Artificial Inu（AI）市值突破 3 億美元，24 小時升逾 52%
链捕手
·
昨天
港股收評：恒指漲1.74% 科指漲2.27% 科網股普漲 AI應用股走強 聯想升逾6%
新浪港股
·
09/04
C3.ai第一財季營收按年降25%，訂單按月增長73%，自由現金流轉正
老虎资讯综合
·
09/03
C3 AI 2027財年第一季度財報：自由現金流轉正，營收下滑
TradingKey中文
·
09/03
C3.ai第一財季營收5240萬美元，分析師預期5230萬美元。 維持全年營收預期在2.10億-2.40億美元不變
智通财经
·
09/03
這篇硅谷刷屏的文章，講述了人類歷史上第一次大規模AI失控的詳細經過
01Founder
·
09/01
韓國8月出口繼續強勁增長，人工智能(AI)需求提振芯片出貨乃至整體經濟，料支持韓國央行在連續兩次加息後維持鷹派立場。韓國
智通财经
·
09/01
財報前瞻｜C3.ai, Inc.本季度營收預計約0.52億美元，按年降44.90%，機構觀點偏謹慎
财报Agent
·
08/30
下一個AI風口浮現？Gartner：中國市場開始關注物理AI
凤凰网科技
·
08/27
獨家：月之暗面就Kimi K3大模型與微軟、亞馬遜、谷歌洽談收入分成協議
美股速递
·
08/26
印度總理莫迪：印度計劃在一年內對1000萬青年進行人工智能（AI）技能培訓。
格隆汇
·
08/15
AI板塊普漲 Palantir（PLTR）升逾9% 高盛料AI企業對標普500盈利貢獻比例將持續提升
金吾财讯
·
08/07
兩位知情人士稱，美國已告知領先的人工智能（AI）企業，政府將不對開放權重AI模型（Open-Weight AI Mode
格隆汇
·
08/05
OpenAI宣佈未來數周將審視第三方測試策略，重點關注高風險評估識別
美股速递
·
08/05
OpenAI：7月29日已就「奪旗式」網絡安全評估中的模型異常事件通知美國
美股速递
·
08/05
數據簡報-關於失控人工智能代理引發的安全漏洞，我們目前了解的情況
路透中文
·
08/01
馬斯克：AI 或 5 年內超越人類智能，10 年後貨幣重要性或下降
链捕手
·
07/24
新加坡政府投資公司GIC：目標是投資人工智能（AI）物理基礎設施，包括數據中心所需的電力和電網設施。
格隆汇
·
07/24
馬斯克在接受《經濟學人》採訪時提議對前沿人工智能模型進行同行評審
路透中文
·
07/23
美國最大的公用事業公司和數據中心開發商已簽署美國總統特朗普提出的「用户電費保護」承諾同意為運行人工智能（AI）模型所新增
智通财经
·
07/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/AI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":10.54,"timestamp":1789156800000,"preClose":10.47,"halted":0,"volume":5132587,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.04,"changeRate":-0.003795,"amplitude":0.008539},"delay":0,"changeRate":0.00668576886341915,"floatShares":145241487,"shares":160087185,"eps":-3.069832,"marketStatus":"休市中","change":0.07,"latestTime":"09-11 16:00:00 EDT","open":10.52,"high":10.815,"low":10.42,"amount":54155460.080513,"amplitude":0.037727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.069832,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":10.47,"preHourTrading":{"tag":"盘前","latestPrice":10.54,"preClose":10.47,"latestTime":"09:24 EDT","volume":9959,"amount":104649.311426,"timestamp":1789133060384,"change":0.07,"changeRate":0.006686,"amplitude":0.009551},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.54,"latestTime":"19:59 EDT","volume":289434,"amount":3050458.9864,"timestamp":1789171172321,"change":-0.04,"changeRate":-0.003795,"amplitude":0.008539},"volumeRatio":0.7859354770772313,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1789099200000,"strike":"11.0","timestamp":1789140280919,"price":0.01,"volume":20000,"amount":20000,"type":"*"},{"symbol":"AI","call":true,"expireDate":1789704000000,"strike":"10.5","timestamp":1789140280919,"price":0.33,"volume":20000,"amount":660000,"type":"+"}]},"impliedVol":0.6707,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":145241487,"roa":"-31.22%","roe":"-59.77%","lyrEps":-3.35,"volumeRatio":0.7859354770772313,"shares":160087185,"dividePrice":0,"high":10.815,"amplitude":0.037727,"preClose":10.47,"low":10.42,"week52Low":7.675,"pbRate":"2.43","psRate":"7.26","week52High":20.22,"institutionHeld":0.5118,"latestPrice":10.54,"eps":-3.069832,"divideRate":0,"volume":5132587,"delay":0,"ttmEps":-3.069832,"open":10.52,"prevYearClose":13.48,"prevWeekClose":10.46,"prevMonthClose":10.82,"prevQuarterClose":9.09,"fiveDayClose":10.9,"twentyDayClose":10.18,"sixtyDayClose":10.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-02","symbol":"AI","fiscalQuarterEnding":"2026/07","expectedEps":-0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1788321600000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2026-06-03","symbol":"AI","fiscalQuarterEnding":"2026/04","expectedEps":-0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1780459200000,"reportTimeType":"post","actualEps":-0.72},{"date":"2026-05-12","symbol":"AI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778572800000,"name":null,"time":"盤前","dateTimestamp":1778558400000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"AI","fiscalQuarterEnding":"2026/01","expectedEps":-0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2025-12-03","symbol":"AI","fiscalQuarterEnding":"2025/10","expectedEps":-0.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":-0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.5,"sell":0.3571,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2026-09-11","current":-3.433413,"percent":0.889161,"low":-56.726612,"twenty":-14.483513,"median":-11.019234,"eighty":-5.956777,"high":-2.575336,"avg":-12.328443,"sd":9.699367,"marketCap":1683365092},"quantilePoints":[{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267},{"date":"2025-06-20","current":-11.108228,"twenty":-46.171266,"median":-12.332379,"eighty":-9.54953,"marketCap":3206967523},{"date":"2025-06-27","current":-11.506744,"twenty":-46.171266,"median":-12.332379,"eighty":-9.636117,"marketCap":3322020090},{"date":"2025-07-03","current":-11.986192,"twenty":-46.171266,"median":-12.332379,"eighty":-9.707469,"marketCap":3460437594},{"date":"2025-07-11","current":-12.479604,"twenty":-46.171266,"median":-12.350012,"eighty":-9.743269,"marketCap":3602886676},{"date":"2025-07-18","current":-13.201103,"twenty":-46.171266,"median":-12.390318,"eighty":-9.776165,"marketCap":3811184861},{"date":"2025-07-25","current":-12.102563,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"marketCap":3494034076},{"date":"2025-08-01","current":-10.966784,"twenty":-45.68032,"median":-12.439997,"eighty":-9.869038,"marketCap":3166132416},{"date":"2025-08-08","current":-10.547849,"twenty":-45.68032,"median":-12.439997,"eighty":-9.963151,"marketCap":3045185083},{"date":"2025-08-15","current":-8.360078,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2413571230},{"date":"2025-08-22","current":-8.031507,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2318712250},{"date":"2025-08-29","current":-8.245871,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2380599588},{"date":"2025-09-05","current":-6.205198,"twenty":-46.171266,"median":-12.44228,"eighty":-9.990567,"marketCap":2126173866},{"date":"2025-09-12","current":-6.597912,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2260735014},{"date":"2025-09-19","current":-7.249657,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2484051521},{"date":"2025-09-26","current":-6.951946,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2382042746},{"date":"2025-10-03","current":-7.338166,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2514378455},{"date":"2025-10-10","current":-7.611738,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2608116248},{"date":"2025-10-17","current":-7.26575,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2489565509},{"date":"2025-10-24","current":-7.221495,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2474402043},{"date":"2025-10-31","current":-6.851369,"twenty":-44.53106,"median":-12.399536,"eighty":-9.910899,"marketCap":2347580322},{"date":"2025-11-07","current":-6.107092,"twenty":-42.823905,"median":-12.375348,"eighty":-9.849692,"marketCap":2092558385},{"date":"2025-11-14","current":-5.672595,"twenty":-42.43338,"median":-12.350012,"eighty":-9.821322,"marketCap":1943680713},{"date":"2025-11-21","current":-5.169706,"twenty":-42.232538,"median":-12.330117,"eighty":-9.770647,"marketCap":1771368593},{"date":"2025-11-28","current":-5.813404,"twenty":-41.991528,"median":-12.290144,"eighty":-9.745045,"marketCap":1991928107},{"date":"2025-12-05","current":-5.537991,"twenty":-41.663487,"median":-12.269325,"eighty":-9.731179,"marketCap":2111857342},{"date":"2025-12-12","current":-5.876101,"twenty":-26.293633,"median":-12.23152,"eighty":-9.663126,"marketCap":2240792233},{"date":"2025-12-19","current":-5.082532,"twenty":-25.426653,"median":-12.177358,"eighty":-9.556837,"marketCap":1938172679},{"date":"2025-12-26","current":-5.182189,"twenty":-24.981936,"median":-12.154792,"eighty":-9.444075,"marketCap":1976176065},{"date":"2026-01-02","current":-4.975492,"twenty":-24.563653,"median":-12.132499,"eighty":-9.363511,"marketCap":1897354227},{"date":"2026-01-09","current":-5.104678,"twenty":-23.73175,"median":-12.102456,"eighty":-9.308241,"marketCap":1946617876},{"date":"2026-01-16","current":-4.993947,"twenty":-23.159526,"median":-12.079942,"eighty":-9.200801,"marketCap":1904391891},{"date":"2026-01-23","current":-4.78725,"twenty":-22.12548,"median":-12.037057,"eighty":-9.099664,"marketCap":1825570054},{"date":"2026-01-30","current":-4.525188,"twenty":-20.715134,"median":-11.999078,"eighty":-9.019941,"marketCap":1725635225},{"date":"2026-02-06","current":-3.746383,"twenty":-20.073446,"median":-11.97907,"eighty":-8.84522,"marketCap":1428645802},{"date":"2026-02-13","current":-3.831277,"twenty":-19.670506,"median":-11.951657,"eighty":-8.586582,"marketCap":1461019056},{"date":"2026-02-20","current":-3.949389,"twenty":-19.464949,"median":-11.935437,"eighty":-8.449451,"marketCap":1506060106},{"date":"2026-02-27","current":-2.72111,"twenty":-19.090117,"median":-11.90907,"eighty":-8.245871,"marketCap":1182327560},{"date":"2026-03-06","current":-3.041812,"twenty":-18.577715,"median":-11.888914,"eighty":-8.083144,"marketCap":1321673308},{"date":"2026-03-13","current":-2.966,"twenty":-18.245994,"median":-11.852144,"eighty":-7.993622,"marketCap":1288733139},{"date":"2026-03-20","current":-2.899123,"twenty":-17.967542,"median":-11.804101,"eighty":-7.855612,"marketCap":1259674894},{"date":"2026-03-27","current":-2.778745,"twenty":-17.528668,"median":-11.785788,"eighty":-7.687062,"marketCap":1207370054},{"date":"2026-04-02","current":-2.832246,"twenty":-17.384549,"median":-11.756839,"eighty":-7.633425,"marketCap":1230616650},{"date":"2026-04-10","current":-2.869029,"twenty":-17.291254,"median":-11.659485,"eighty":-7.530713,"marketCap":1246598684},{"date":"2026-04-17","current":-3.116474,"twenty":-17.125973,"median":-11.610288,"eighty":-7.405754,"marketCap":1354114189},{"date":"2026-04-24","current":-2.855653,"twenty":-16.993794,"median":-11.540045,"eighty":-7.326901,"marketCap":1240787035},{"date":"2026-05-01","current":-2.952625,"twenty":-16.856459,"median":-11.513063,"eighty":-7.244025,"marketCap":1282921490},{"date":"2026-05-08","current":-3.203414,"twenty":-16.799459,"median":-11.476942,"eighty":-7.178167,"marketCap":1391889906},{"date":"2026-05-15","current":-3.019502,"twenty":-16.659892,"median":-11.449596,"eighty":-7.063789,"marketCap":1311979734},{"date":"2026-05-22","current":-3.119818,"twenty":-16.531115,"median":-11.433886,"eighty":-7.037738,"marketCap":1355567101},{"date":"2026-05-29","current":-3.417421,"twenty":-16.378743,"median":-11.420857,"eighty":-6.968279,"marketCap":1484876288},{"date":"2026-06-05","current":-3.268032,"twenty":-16.26655,"median":-11.399265,"eighty":-6.927808,"marketCap":1537181128},{"date":"2026-06-12","current":-3.481165,"twenty":-16.112805,"median":-11.375198,"eighty":-6.829827,"marketCap":1637432071},{"date":"2026-06-18","current":-3.178455,"twenty":-16.011176,"median":-11.334392,"eighty":-6.717058,"marketCap":1495046674},{"date":"2026-06-26","current":-2.891732,"twenty":-15.833242,"median":-11.283312,"eighty":-6.528712,"marketCap":1360181173},{"date":"2026-07-02","current":-3.116461,"twenty":-15.754444,"median":-11.250729,"eighty":-6.463751,"marketCap":1465886682},{"date":"2026-07-10","current":-2.977658,"twenty":-15.587302,"median":-11.223838,"eighty":-6.385972,"marketCap":1400597985},{"date":"2026-07-17","current":-2.94461,"twenty":-15.479139,"median":-11.200183,"eighty":-6.31895,"marketCap":1385053058},{"date":"2026-07-24","current":-2.693442,"twenty":-15.385439,"median":-11.182343,"eighty":-6.275548,"marketCap":1266911607},{"date":"2026-07-31","current":-2.997487,"twenty":-15.282392,"median":-11.159006,"eighty":-6.217365,"marketCap":1409924942},{"date":"2026-08-07","current":-3.258569,"twenty":-15.149342,"median":-11.125231,"eighty":-6.161802,"marketCap":1532729871},{"date":"2026-08-14","current":-3.364324,"twenty":-14.961933,"median":-11.101388,"eighty":-6.116776,"marketCap":1582473639},{"date":"2026-08-21","current":-3.407287,"twenty":-14.833204,"median":-11.064906,"eighty":-6.09415,"marketCap":1602682045},{"date":"2026-08-28","current":-3.413896,"twenty":-14.713967,"median":-11.044009,"eighty":-6.03151,"marketCap":1605791031},{"date":"2026-09-04","current":-3.79559,"twenty":-14.579325,"median":-11.024807,"eighty":-5.995111,"marketCap":1694397119},{"date":"2026-09-11","current":-3.770878,"twenty":-14.483513,"median":-11.019234,"eighty":-5.956777,"marketCap":1683365092}],"updateTime":1789228182315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666503253","title":"數據：Artificial Inu（AI）市值突破 3 億美元，24 小時升逾 52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666503253","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666503253?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 12:33","pubTimestamp":1789187582,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GMGN 行情数据，Robinhood 链币股 Meme 币 Artificial Inu（AI）市值突破 3 亿美元，现报 3.06 亿美元，24 小时涨幅达 52.11%，成交量 3,250 万美元。Artificial Inu 通过 Robinhood 链发行平台 Long.xyz 发行，配对英伟达股票。Long.xyz 推出 LongX Expansion，支持将 Lighter 上的 NVDA 3 倍杠杆仓位包装为 ERC-20 代币，支持铸造/赎回、DEX 池交易及流动性配对，官方再度明确表示交易费用将回流至 AI 代币。Artificial Inu 现阶段 Long.xyz 已成实质“平台币”。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","BK4528","AIPO","AGIX","BK4023","BK4551","CHAT","AIYY","BK4588","BK4543","ARTY","BK4587","AI","VTHR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664240387","title":"港股收評：恒指漲1.74% 科指漲2.27% 科網股普漲 AI應用股走強 聯想升逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664240387","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664240387?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 16:08","pubTimestamp":1788509280,"startTime":"0","endTime":"0","summary":"模拟交易客户端9月4日消息，港股三大指数集体上涨。截至收盘，恒生指数涨1.74%，报25650.87，恒生科技指数涨2.27%，国企指数涨2.02%。猪肉股涨幅居前，牧原股份涨超9%。9月4日，农业农村部已将本轮 生猪 产能调减的完成时限提前至三季度末，头部猪企正在加速压产。AI应用股走强，MINIMAX一度涨超11%。目前，HUMAIN M3已通过HUMAIN Node平台开放研究预览。有色金属板块高开低走，天齐锂业跌超4%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-09-04/doc-iniqryes4153297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03088","83115","BK0240","03419","03037","03115","03423","BK0028","BK0056","09088","BK4528","03067","00092","02837","BK0187","BK4585","02714","AIYY","02800","02833","09067","03417","BK1159","03032","BK4023","HSI","513600","BK0070","LU1655091616.SGD","07500","MCHmain","BK4543","07552","BK0195","BK4587","BK0196","82800","BK0197","07300","HHImain","03033","002714","BK4551","BK4588","AI","07226","07200","09115","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193043286","title":"C3.ai第一財季營收按年降25%，訂單按月增長73%，自由現金流轉正","url":"https://stock-news.laohu8.com/highlight/detail?id=1193043286","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193043286?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 07:17","pubTimestamp":1788391046,"startTime":"0","endTime":"0","summary":"盈利方面，C3.ai第一财季GAAP净亏损9281万美元，去年同期净亏损1.17亿美元；GAAP每股亏损0.60美元，去年同期为0.86美元。第一财季总营收同比下降约25%，其中专业服务收入由去年同期的996万美元降至321万美元；订阅收入亦由6030万美元降至4917万美元。全年营收指引最高2.4亿美元展望第二财季，C3.ai预计营收为5100万至5500万美元，Non-GAAP经营亏损预计为3450万至4250万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/0ec01ea6579d28ca63dd207431cda26b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ec01ea6579d28ca63dd207431cda26b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"C3.ai第一财季营收同比降25%，订单环比增长73%，自由现金流转正","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664282841","title":"C3 AI 2027財年第一季度財報：自由現金流轉正，營收下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2664282841","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664282841?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 04:27","pubTimestamp":1788380860,"startTime":"0","endTime":"0","summary":"C3 AI（NYSE: AI）2027财年第一季度营收同比下降约25%至5240万美元，GAAP稀释后每股亏损从0.86美元收窄至0.60美元。自由现金流转正至210万美元，非GAAP营业亏损改善至3620万美元，但GAAP毛利率从38%降至32%。预订额环比增长73%，而第二季度5100万至5500万美元的业绩指引表明营收仍将维持在接近第一季度的水平。关键问题在于，预订额的改善和费用的降低能否在不重新消耗现金的情况下恢复增长。","market":"us","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock4.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock4.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262147384-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABFL","QQWZ","SFLO","SQMX","LGCF","LCOW","SCOW","QTOC","ABOT","SYLD","COWZ","QFHD","QFRD","AI","CAFG","PSET","ABLS","VTHR","DSMC","ARTY","TPFC","MCOW","LYLD","COWG","VFLO","AIPO","CHAT","SHRY","SPDV","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664849685","title":"C3.ai第一財季營收5240萬美元，分析師預期5230萬美元。\n\n\n\n維持全年營收預期在2.10億-2.40億美元不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2664849685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664849685?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 04:07","pubTimestamp":1788379668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4587","BK4528","BK4585","AI","BK4023","BK4551","AIYY","BK4543","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862158","title":"這篇硅谷刷屏的文章，講述了人類歷史上第一次大規模AI失控的詳細經過","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862158","media":"01Founder","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664862158?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:04","pubTimestamp":1788235447,"startTime":"0","endTime":"0","summary":"2026年5月到7月，OpenAI内部连续了出现三代秘密的AI文明。全程，人类基本不知情。PART.01训练本身造就了第一代文明2026年5月，OpenAI在训练一个名为Persistent-Sol的模型。6月26日，有Agent拿到了Artifactory的管理员权限。PART.02第二代文明的诞生Persistent-Sol训练完成后，OpenAI用ExploitGym对它进行评估。7月8日晚，它发出了第一条消息。它们不知道的是，OpenAI的评分器根本没有检查作弊的逻辑。必须消灭这些证据，并伪造一套看起来合法的做题轨迹。这成为攻击HF的动机之一。","market":"hk","thumbnail":"https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/h1YjeQ4v49cc1XY2mkegtA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1788235442923","symbols":["GOOX","MUD","STXU","RDTL","STXL","QUBT","MSFD","SMCL","GOU","DUOG","IREX","ORCZ","TEM","RGYY","PATH","UNX","CRNC","ADBG","IONC","QBY","07388","ORCL","NVDU","ANV","DDOG","SMCY","MSFW","SNDC","NVYY","SSNLF","SOUN","IOYY","MU","NVII","SMYY","METU","CRWU","IREC","GOOY","NVDO","ORCU","GOOGL","AIYY","NOWX","SNDG","RDDC","PLTL","SMCZ","IBX","PLTG","NOW","RGTC","CWII","FBYY","CRWV","GOOG","PLTY","09347","GOGL","ISRG","BIDU","MIC","NVD","IONL","GOOL","PLTR","07709","RDYY","MSFL","DIPS","SNXX","NVDL","MSFC","PLTD","UPSX","CORD","WDC","RGTX","SNDK","NVDY","NVDA","UPSC","MDB","IREN","GGLS","FBL","DUOL","IBM","PLTA","STX","IONX","TEMC","WDCX","ADBU","FBY","MUU","IONQ","NVC","SNDQ","MSFT","RGTZ","ORCX","TEMT","QBTS","NOWL","APPC","NVDX","SNPS","BRZE","STXX","ADBE","CRMG","GGLL","MULL","QUBX","METG","ORAC","GTLB","AI","NVDB","QBTX","ORCS","METW","SMCI","CWVX","GOOP","IRE","META","UPST","CRWX","SMCX","QUA","IREZ","APPX","IONZ","MUYY","07747","PLTU","PLTZ","BBAI","RGTU","NVDQ","HUBS","CRM","SMCC","IREG","MUZ","METQ","NVDS","FIG","BAIG","FBX","LMNX","RGTI","NVDG","MSFX","MSFY","07788","BIDG","TTD","ADP","PLYY","KBDU","RDDT","APLZ","FIGG","PTIR","ISUL","MSFO","APP","TEAM","MUG","METD","PLTW","WDCC","TTDU","SNDU","RBRK","GOOW","APLX","U","PLTI","RZLV","NVDD","QBTZ","SMSD.UK","SOUX","MSFU","CRWG","APLD","LMND","PLOO","NVDW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664894428","title":"韓國8月出口繼續強勁增長，人工智能(AI)需求提振芯片出貨乃至整體經濟，料支持韓國央行在連續兩次加息後維持鷹派立場。韓國","url":"https://stock-news.laohu8.com/highlight/detail?id=2664894428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664894428?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 08:21","pubTimestamp":1788222099,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SOXQ","KRWX","SOXY","SOXL","OGIG","ARTY","XSD","KDEF","PSI","AIBU","WPAI","NBDS","TARK","AGIX","QSWN","FTXL","FWD","AIPO","MKOR","CPNQ","SOXX","AIFD","AI","QQA","AQGX","DQJN","SSG","KOMP","LCLG","NEWZ","TEKX","MVPS","GK","CWC","VUSE","FLKR","CHPY","PBOT","CHAT","SMHX","USD","KORU","SOXS","MFIG","QID","SMH","VTHR","AIQU","CHPS","EWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142432276","title":"財報前瞻｜C3.ai, Inc.本季度營收預計約0.52億美元，按年降44.90%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1142432276","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142432276?lang=zh_tw&edition=fundamental","pubTime":"2026-08-30 07:06","pubTimestamp":1788044808,"startTime":"0","endTime":"0","summary":"C3.ai, Inc.将于2026年09月02日发布最新财报，本文汇总近半年市场一致预期与公司披露口径，聚焦收入、毛利率、净利率与调整后每股收益的变化趋势及关键驱动因素。市场一致预期显示，本季度C3.ai, Inc.总营收约为0.52亿美元，同比下降44.90%；调整后每股收益预计为-0.25美元，同比改善26.31%；息税前利润预计为-4,424.37万美元，同比改善25.50%；预测中的同比增减幅均以同比比例口径呈现。","market":"hk","thumbnail":"https://static.tigerbbs.com/0ec01ea6579d28ca63dd207431cda26b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ec01ea6579d28ca63dd207431cda26b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜C3.ai, Inc.本季度营收预计约0.52亿美元，同比降44.90%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662778397","title":"下一個AI風口浮現？Gartner：中國市場開始關注物理AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2662778397","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662778397?lang=zh_tw&edition=fundamental","pubTime":"2026-08-27 14:23","pubTimestamp":1787811818,"startTime":"0","endTime":"0","summary":"Gartner认为，AI智能体热度已经超过生成式AI，进入期望膨胀期并成为企业关注重点；生成式AI则开始滑向泡沫破裂低谷期，企业对其预期逐渐回归理性。与此同时，物理AI正在成为中国市场新的关注方向。在物理AI方面，Gartner将其定义为以物理形态存在、能够感知并与真实世界交互的AI系统，包括机器人、无人机、自动驾驶车辆和智能设备等。不过，Gartner认为，FDE模式在中国市场可能面临高成本、回报不确定和ROI周期较长的问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vvmFROqe3j","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","BK4585","BK4023","BK4587","BK4543","BK4551","BK4528","AIYY","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197093390","title":"獨家：月之暗面就Kimi K3大模型與微軟、亞馬遜、谷歌洽談收入分成協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1197093390","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197093390?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 15:52","pubTimestamp":1787730724,"startTime":"0","endTime":"0","summary":"独家消息——据知情人士透露，中国人工智能初创公司月之暗面正与科技巨头微软、亚马逊及谷歌展开谈判，探讨围绕其最新Kimi K3大模型的收入分成合作模式。但值得关注的是，这三家美国科技巨擘——微软、亚马逊云服务以及谷歌云——均在争夺下一代大模型生态中的战略位置。Kimi K3作为月之暗面的旗舰级产品，此前已凭借其超长上下文处理能力在中文市场引起轰动。截至目前，月之暗面、微软、亚马逊及谷歌均未对上述消息发表官方回应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768153.USD","LU0203201768.USD","LU0976567544.SGD","LU1244550494.USD","LU0320765489.SGD","LU1778281490.HKD","LU0672654240.SGD","LU1989772840.SGD","LU2083900584.USD","IE00B3SWFQ91.USD","LU0345770993.USD","LU2264538146.SGD","IE00B19Z9505.USD","LU0095938881.EUR","IE00B7KXQ091.USD","IE00BMPRXN33.USD","LU1814569148.SGD","MSFD","MSFX","IE00BFXG0V08.USD","IE00BMPRXR70.SGD","LU1121112475.USD","LU0353189680.USD","LU1732799900.SGD","LU0354030438.USD","SG9999014575.USD","SGXZ80539844.SGD","LU0545039389.USD","LU1066051811.HKD","LU1720051017.SGD","BK4604","IE0034235295.USD","VOX","XLK","CMAG","LU0472753341.HKD","IE00BK4W5M84.HKD","IE00BMPRXQ63.HKD","SG9999004303.SGD","SG9999014559.SGD","LU0980610538.SGD","GB00B4LPDJ14.GBP","IE00B1BXHZ80.USD","BK4524","CNEQ","LU0345769128.USD","LU1989764664.SGD","GOOY","LU2168564495.EUR","LU1506573853.SGD","BK4574","LU1815333072.USD","IE0004091025.USD","HULL","LU1861559042.SGD","IE000YTNTUN2.SGD","LU0354030511.USD","IE0003U64NQ7.SGD","LU2275660780.HKD","LU1188199696.SGD","LU2023251221.USD","LU0265550946.USD","LU0757359368.USD","LU1868836914.USD","SGXZ81514606.USD","LU1301847155.USD","LU2247934214.USD","AI","LU0823417653.USD","LU1066053197.SGD","LU0345769631.USD","LU2896262040.SGD","LU0894485498.HKD","LU1202635105.USD","LU2237957902.USD","LU0127658192.USD","LU0823421416.USD","LU0128525689.USD","LU2592432038.USD","LU2404859741.USD","SGXZ44715902.SGD","LU1074936037.SGD","LU0943347566.SGD","LU1400636574.HKD","LU2471134523.USD","LU2125154778.USD","MSFL","GB00BDT5M118.USD","LU0210528500.USD","LU0784385840.USD","LU0130102774.USD","LU1066051498.USD","LU1674673691.USD","BK4077","GOOGL","LU1032466523.USD","LU2191332357.HKD","LU2133065610.SGD","LU2097344431.USD","LU1670711040.USD","LU2506951958.HKD","LU2756315318.SGD","LU0203347892.USD","LU1815336760.USD","BK4097","LU2108987350.USD","IE00B775SV38.USD","LU0648000940.SGD","LU1894683264.USD","LU1267930227.SGD","LU1564329115.USD","LU1983260115.SGD","IE00B1XK9C88.USD","LU0267386448.USD","LU1267930490.SGD","LU2065169927.USD","NULC","BK4532","LU1861558580.USD","LU2506951875.HKD","LU1674673428.USD","LU2764263203.CNY","LU0965509010.AUD","LU2433249047.HKD","LU1035773651.USD","LU2065171311.SGD","LU1003077747.HKD","LU0787776722.HKD","LU1069347547.HKD","LU0079474960.USD","LU0557290698.USD","HK0000914660.USD","GGLL","LU2054465674.USD","LU0879622024.SGD","BK4504","LU2095319765.USD","LU1582986359.USD","LU0251142724.SGD","LU0708994859.HKD","AMZG","GOOL","LU0859254822.USD","IE00BJJMRX11.SGD","LU0107464264.USD","LU1923622614.USD","LU2089284900.SGD","LU1244550221.USD","IE0009356076.USD","LU0312595415.SGD","LU0690374961.EUR","LU0957791311.USD","LU1582987597.SGD","BK4023","LU1670627923.USD","LU2092937148.SGD","LU0069063385.USD","SG9999014542.SGD","LU1989772923.USD","LU2417539215.USD","LU0348723411.USD","LU1064131342.USD","LU2462157665.USD","GOGL","LU0690374615.EUR","LU1430594728.SGD","LU0203202063.USD","LU1366333091.USD","LU0070302665.USD","LU2362540622.SGD","LU2362541273.HKD","LU0310799852.SGD","LU1883839398.USD","BK4598","LU0347712357.USD","LU1868836757.USD","SAMZNmain","IE00BKVL7J92.USD","SG9999015341.SGD","LU2097829019.USD","LU2023250843.SGD","LU2148611432.USD","LU2065170008.USD","LU2168564149.EUR","LU2047632596.USD","LU2462591277.SGD","LU0784384876.USD","LU1267930573.SGD","LU1670711123.USD","LU2430703178.SGD","LU2491049909.HKD","BK4561","LU2637965513.SGD","SG9999002224.SGD","LU0081259029.USD","LU0072461881.USD","LU2065171402.SGD","LU2125154935.USD","LU2360106780.USD","XDAT","LU0208291251.USD","IE0001KFT4U8.USD","LU0494093205.USD","LU0823434740.USD","LU1496350171.SGD","LU0642271901.SGD","LU2471134796.USD","LU0314106906.USD","LU0889566641.SGD","LU1232071149.USD","LU0133085943.USD","LU1043141123.HKD","LU0251132253.USD","LU1623119135.USD","LU2357627491.SGD","LU1974910355.USD","IE0034235303.USD","AMZU","LU0871640123.AUD","LU0894486033.HKD","LU0187121727.USD","LU2237438978.USD","LU0029864427.USD","LU0138981039.USD","GAMR","LU0456855351.SGD","BK4538","LU1267930813.SGD","LU1791710400.SGD","VGT","BK4543","IE00BWXC8680.SGD","LU1127390331.HKD","BK4122","LU2211817866.USD","LU1935042215.USD","IE00BBT3K403.USD","LU1868837136.USD","LU0130103400.USD","BK4516","LU0130517989.USD","LU0011850046.USD","LU1585245621.USD","IE00B7SZLL34.SGD","LU2746668974.SGD","LU2236285917.USD","LU2237443622.USD","LU0154236417.USD","LU0795875086.SGD","LU0211328371.USD","BK4533","BK4579","SG9999002232.USD","GGLS","LU2087621335.USD","SG9999014914.USD","LU0289739343.SGD","LU1923623000.USD","LU1721428933.USD","SG9999014898.SGD","LU0545562505.USD","LU0128525929.USD","LU0072462426.USD","ROM","SG9999018865.SGD","LU0444973449.USD","IE00BKPKM429.USD","LU0238689110.USD","LU1699723380.USD","LU3102509885.SGD","LU1633808545.USD","LU0426412945.USD","LU2361045086.USD","IE00BSNM7G36.USD","BK4566","LU0225283273.USD","IE000SO60NU8.SGD","IE00B4YYXB79.USD","IE00BZ1G4Q59.USD","LU0719512351.SGD","LU2286300806.USD","ONLN","GOOX","LU2023250330.USD","LU2211815571.USD","GOOW","LU2361044949.HKD","IE00BN29S564.USD","LU2237443978.SGD","IE00BQXX3D17.EUR","LU1236620750.USD","WANT","LU1548497426.USD","LU0158827948.USD","LU0395794307.EUR","LU0511384066.AUD","LU0106261372.USD","LU0077335932.USD","AMZD","LU0256863811.USD","LU2087625088.SGD","LU1046421795.USD","LU0417517546.SGD","LU1582987324.SGD","LU2102340556.USD","AMZZ","METV","LU1153585028.USD","LU2023250504.SGD","LU2491050154.USD","LU2720916845.USD","LU0096362180.USD","LU0661504455.SGD","BK4507","IE00B19Z3581.USD","LU2063271972.USD","LU2381873111.SGD","IE0009G5SDU7.USD","LU1934455277.USD","SG9999015358.SGD","LU2168564065.EUR","LU2458330243.SGD","LU1935043536.SGD","AMAA","LU0234570918.USD","LU2403377893.USD","LU0070217475.USD","IE000MB6IJN5.SGD","IGV","MSFY","MSFW","LU1718418525.SGD","LU0211331839.USD","BK4592","LU2244417387.USD","LU0868494708.USD","IE00B19Z8W00.USD","TTXU","SG9999000418.SGD","LU1244550577.SGD","IE00BJTD4V19.USD","LU0211327993.USD","FTEC","LU0157215616.USD","LU1989773731.SGD","LU1571399168.USD","LU2413666699.HKD","LU1564329461.SGD","LU0211326839.USD","SGXZ99366536.SGD","LU1035775433.USD","LU2125909247.SGD","LU2750360997.AUD","LU1839511570.USD","LU2461242641.AUD","LU1228905540.USD","LU2092937221.SGD","LU0198837287.USD","LU0266013472.USD","IE00BJTD4N35.SGD","LU0316494557.USD","LU0820562030.AUD","LU0861579265.USD","LU1582986433.USD","LU0786609619.USD","LU0308772762.SGD","LU0823421333.USD","IE00B19Z3B42.SGD","LU0788109477.HKD","LU0174119429.USD","LU2506952097.USD","LU2210150020.SGD","LU1037948897.HKD","LU0708995401.HKD","LU1303367103.USD","BK4514","SG9999001424.SGD","LU1935042488.USD","LU2430703095.HKD","LU0158827781.USD","LU0082616367.USD","LU0683600562.USD","LU2505996509.AUD","IE00BJJMRY28.SGD","MSFT","LU0057025933.USD","IE00BLSP4452.SGD","LU1228905037.USD","LU0426417589.USD","LU1868836591.USD","IE0004445015.USD","IE0004445239.USD","LU0342679015.USD","LU2028103732.USD","BK4548","AMZY","HK0000914686.HKD","LU1823568750.SGD","IE000KEQY171.SGD","RTH","LU2860962120.EUR","LU0965509101.SGD","LU0323239441.USD","LU0094547139.USD","LU2271345857.HKD","BK4503","BK4576","LU1267930730.SGD","IE00B5TLWC47.USD","BK4559","LU0143551892.USD","LU2213496289.HKD","LU1670628061.USD","AMZN","LU0345768740.USD","IE00BFSS8Q28.SGD","LU0080751232.USD","LU0390134368.USD","LU1989764748.USD","LU1803068979.SGD","SG9999015952.SGD","LU0276348264.USD","LU1084165304.USD","LU1066051225.USD","LU1979441026.SGD","BK4612","LU0345774631.USD","LU0477156797.USD","LU0124676726.USD","SG9999014567.USD","LU0256863902.USD","LU1551013342.USD","LU1280957306.USD","IE00BKDWB100.SGD","LU0957808578.USD","HK0000819398.USD","LU1236620834.HKD","LU0823411888.USD","AMZP","IE0004086264.USD","LU1951198990.SGD","LU0052756011.USD","LU2552382058.USD","LU1221951046.USD","SG9999014906.USD","SKYY","MSFO","LU1334329650.SGD","BK4554","LU2452424414.USD","LU1032955483.USD","LU0942090050.USD","MSFC","LU0985320562.USD","LU2360032135.SGD","IE0000B7K699.USD","LU1732800096.USD","LU2041044095.USD","LU0215105999.USD","LU2456880835.USD","LU0211326755.USD","LU2347655073.USD","LU2237957811.SGD","HK0000304805.HKD","LU1791710582.SGD","LU2458330169.SGD","LU2237443465.HKD","TYLG","LU0048573561.USD","LU0109391861.USD","SG9999015945.SGD","LU0477156953.USD","LU2317271919.USD","FCOM","LU0310800965.SGD","LU1196500208.SGD","LU1712237335.SGD","LU1670710588.SGD","LU2210149790.SGD","CLIX","LU2237443549.SGD","LU1119994496.HKD","AIYY","IE00B4JS1V06.HKD","LU0476273544.USD","LU0912757837.SGD","LU2756315664.SGD","LU0820561818.USD","LU0444971666.USD","SG9999018857.SGD","SMSFTmain","LU0345774391.USD","LU0648001328.SGD","LU0323240290.USD","BK4581","LU2100268510.USD","LU0289941410.SGD","LU2505996681.GBP","IE000W1ABFV2.USD","IE0034235188.USD","LU1934455863.HKD","LU1691799644.USD","LU0323591593.USD","GXPC","LU0234572021.USD","LU0310800379.SGD","LU1861127337.USD","LU2362541513.USD","LU2326559502.SGD","LU1144417596.USD","LU0149725797.USD","LU1261432733.SGD","LU2552382132.HKD","LU0949170772.SGD","LU2098885051.SGD","BK4534","LU0056508442.USD","SGXZ51526630.SGD","LU2168564222.USD","IE00BHPRN162.USD","LU1116320901.HKD","LU2602419157.SGD","LU2491050071.SGD","LU2250418816.HKD","LU2097344357.USD","LU0170899867.USD","LU0757359954.USD","LU2279689827.SGD","SGXZ23171101.USD","BK4596","LU0171293334.USD","LU0314104364.USD","SG9999015986.USD","IE00BFSS7M15.SGD","LU0289961442.SGD","LU0466842654.USD","LU0265550359.USD","BK4535","LU0302445910.USD","LU2360108059.USD","LU1914381329.SGD","BK4577","IE000BZT7R73.USD","BK4567","LU2543165471.USD","LU1564329032.USD","BK4528","IE00BFMHRM44.USD","LU0689626769.HKD","LU0823434583.USD","LU1201861165.SGD","LU1340139317.AUD","SG9999001077.SGD","TRUC","IE00BJLML261.HKD","LU0061475181.USD","LU0096364046.USD","LU0689472784.USD","LU1059921491.USD","LU0949170426.SGD","LU1043141396.HKD","LU1670756490.USD","LU2764262908.HKD","LU0210536198.USD","IE00BK4W5L77.USD","LU2430703251.USD","LU2347655156.SGD","LU2357305700.SGD","LU0784385170.HKD","BK4587","LU0738911758.USD","LU2361044865.SGD","LU1868837300.USD","LU0203345920.USD","CQTM","IE00B3S45H60.SGD","LU2750360641.GBP","LU1201861249.SGD","IE00BN8TJ469.HKD","LU0289960550.SGD","SG9999017495.SGD","LU0950375773.USD","LU0251131958.USD","LU2077746001.SGD","LU1989763005.USD","GOU","IE00BQXX3F31.USD","LU2506952170.USD","LU0061474705.USD","LU0175139822.USD","IE00B5949003.HKD","LU1235295455.SGD","LU1951200564.SGD","SGXZ31699556.SGD","LU0823417737.USD","LU0053666078.USD","LU0345770308.USD","LU1645745479.HKD","LU2265009873.SGD","GB00B4QBRK32.GBP","LU1429558221.USD","LU1934455194.USD","LU0742534661.SGD","IE00BD6J9T35.USD","SPTE","LU0006306889.USD","BK4602","IE000F7OJYX1.SGD","IE000ITXATA3.USD","LU1880398471.USD","LU0320765059.SGD","BK4573","LU0868494617.USD","LU0109392836.USD","IE00BDCRKT87.USD","LU2746668461.USD","IE00BYQQ9H92.USD","LU2242649171.HKD","AMZO","IE0002270589.USD","BK4551","IE00BQXX3C00.GBP","LU0496365809.HKD","LU1551013425.SGD","LU0965508806.USD","LU1221951129.SGD","SNPE","BK4220","IE00B775H168.HKD","LU0528227936.USD","LU1366192091.USD","TDIV","MSFU","IE00BLSP4239.USD","LU1988902786.USD","LU1316542783.SGD","USAW.SI","GOOP","LU0726765562.USD","BK4550","LU0061474960.USD","IE000WAW04H5.SGD","LU2125909593.SGD","LU2552382215.SGD","LU2106854487.HKD","OGIG","HK0000304797.USD","LU1803068623.USD","LU1181866309.USD","LU1935043023.USD","LU2413666426.HKD","IE00BYXW3230.USD","EFIV","LU1145028129.USD","LU0795875169.SGD","LU0965509283.SGD","LU2237443895.HKD","LU0162691827.USD","LU1894683348.USD","LU0553294199.USD","LU1400636491.USD","AMZW","LU2404859667.USD","LU2471134879.HKD","LU0820561909.HKD","LU2487616109.SGD","LU0882574139.USD","LU0097036916.USD","LU1496350502.SGD","BK4588","LU1323610961.USD","LU1629891620.HKD","LU2462591350.SGD","LU2092627202.USD","LU2764263039.SGD","LU1400636657.SGD","LU0353189763.USD","LU1697837992.HKD","LU0792757196.USD","LU1720051108.HKD","LU2298321311.HKD","BK4585","LU1917777945.USD","LU1642822529.SGD","AZYY","IXN","LU0960925559.SGD","LU1235294995.USD","BK4527","SG9999015978.USD","LU1069344957.HKD","LU2111349929.HKD","LU1116320737.USD","LU0964807845.USD","HK0000532082.HKD","LU0210533765.USD","LU2237443382.USD","LU2471134952.CNY","LU0784383803.USD","LU1564329628.SGD","IE00B19Z8X17.USD","IE00BDRTCR15.USD","LU0640476718.USD","ILDR","LU2089283258.USD","LTL","LU1804176565.USD","LU0994945656.USD","IE0005OL40V9.USD","BK4525","LU2954938101.SGD","LU0889565833.HKD","LU1670710661.SGD","IE000M9KFDE8.USD","LU1037948541.HKD","XLC","LU2242650005.HKD","LU0130518102.USD","SG9999014880.SGD","LU0724617625.USD","LU2420271590.USD","LU2999663052.SGD","LU0048584097.USD","LU2463028550.USD","LU1435385759.SGD","LU1880398554.USD","LU1852331112.SGD","LU1935042991.SGD","LU2168563687.JPY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2659127015","title":"印度總理莫迪：印度計劃在一年內對1000萬青年進行人工智能（AI）技能培訓。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659127015","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659127015?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 11:14","pubTimestamp":1786763653,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AIQU","VTHR","07568","NJAN","CWC","NEWZ","PSQ","AIPO","AQGX","CPNQ","NBDS","LCLG","AIFD","QSWN","QQQM","DQJN","NAPR","FWD","QQQX","GPIQ","QDEC","CHAT","AGIX","GK","AIBU","ARTY","MFIG","QQA","TECY","TQQY","MVPS","QLD","AIYY","PBOT","VUSE","NJUL","QID","TQQQ","161631","QQQ","AI","KOMP","NOCT","QTOC","WPAI","OGIG","SQQQ","QMAR","TARK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657428386","title":"AI板塊普漲 Palantir（PLTR）升逾9% 高盛料AI企業對標普500盈利貢獻比例將持續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2657428386","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657428386?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 22:42","pubTimestamp":1786113758,"startTime":"0","endTime":"0","summary":"高盛指，截至7月31日，标普500指数中已有超三分之二的公司公布了二季度业绩。而AI基础设施相关企业贡献了标普500指数二季度约三分之一的盈利增长，预计这一比例在2026年下半年至2027年将提升至50%以上。高盛表示，AI交易未来仍可能遭遇剧烈的行业轮动与短线震荡，但只要企业的利润增长基本面未出现实质性恶化，美股牛市就依然具备坚实支撑。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU1232071149.USD","LU0130103400.USD","TSLS","LU1815333072.USD","LU2317271919.USD","CRMG","LU2023251221.USD","LU0211327993.USD","LU1989772923.USD","LU2210150020.SGD","BK4585","IE00BFXG1179.USD","LU0742534661.SGD","LU1046421795.USD","LU1791710400.SGD","BK4503","SGXZ81514606.USD","SMOG","LU1923622614.USD","IE00B19Z3B42.SGD","LU2471134523.USD","LU1814569148.SGD","LU0642271901.SGD","LU1267930490.SGD","LU1720051017.SGD","BK4604","SPXS","LU2750360641.GBP","SNK","LU0345770308.USD","LU2286300806.USD","IE00B1XK9C88.USD","LU0310799852.SGD","LU2361045086.USD","LU2168564495.EUR","BK4579","PLTW","LU2023250504.SGD","09366","09766","BK4550","LU1894683264.USD","LU2265009873.SGD","SGXZ51526630.SGD","LU0124676726.USD","SPCG","LU1496350502.SGD","OEX","LU1803068979.SGD","LU1201861249.SGD","LU2237443978.SGD","LU0265550359.USD","LU2023250330.USD","SSPC","LU0348723411.USD","LU0672654240.SGD","SG9999015952.SGD","BK4532","LU0965509010.AUD","LU1261432733.SGD","LU2326559502.SGD","GSX","LU1951198990.SGD","LU0719512351.SGD","LU2471134879.HKD","LU0157215616.USD","IE00BZ9MQY76.HKD","LU2458330243.SGD","BK4533","LU2237443549.SGD","LU2471134952.CNY","BK4170","GS","IE00BMPRXN33.USD","IE00BJTD4N35.SGD","LU1066051811.HKD","SPDN","LU2420271590.USD","LU2250418816.HKD","LU0472753341.HKD","LU2461242641.AUD","LU0109392836.USD","PLT","BK4598","SPYH","AI","PLTZ","LU2264538146.SGD","LU0127658192.USD","LU0980610538.SGD","LU2244417387.USD","BK4581","LU1861559042.SGD","LU2360107168.USD","ORBX","LU0823414478.USD","LU0477156953.USD","LU2403377893.USD","LU1917777945.USD","BK4504","LU0792757196.USD","IE00BWXC8680.SGD","LU1235294995.USD","LU0187121727.USD","LU1623119135.USD","LU1951200564.SGD","LU2247934214.USD","TSII","BK4097","LU1116320901.HKD","SPCX","LU0868494708.USD","TSYY","LU2361044865.SGD","SPYB","LU1548497426.USD","BK4534","LU0170899867.USD","LU2168563687.JPY","AIPI","BK4566","LU0477156797.USD","LU0238689110.USD","LU0128525689.USD","LU2063271972.USD","TSLZ","FDRV","LU2168564065.EUR","LU0133085943.USD","LU0289961442.SGD","LU2089283258.USD","SSO","LU0964807845.USD","LU2361044949.HKD","LU2125909247.SGD","PATH","LU0320765059.SGD","LU1435385759.SGD","07766","IE00B1BXHZ80.USD","LU1868837300.USD","TSLW","LU2433249047.HKD","LU1989764748.USD","LU1119994496.HKD","LU2756315318.SGD","LU1720051108.HKD","LU2125909916.SGD","LU1201861165.SGD","LU2237443465.HKD","LU2125154778.USD","SGXZ99366536.SGD","LU1894683348.USD","SG9999015945.SGD","LU0345769128.USD","SPY","LU0316494557.USD","TSLI","LU0056508442.USD","LU1366333091.USD","LU2456880835.USD","LU2417539215.USD","BK4528","LU1629891620.HKD","BK4555","LU0265550946.USD","SMCC","BK4505","IGV","PLTR","TSL","LU0081259029.USD","LU1691799644.USD","LU2028103732.USD","SG9999000418.SGD","LU0130518102.USD","WARP","LU2125909593.SGD","LU0106261372.USD","LU1084165304.USD","LU2462157665.USD","LU0061475181.USD","MMAX","IE00BK4W5M84.HKD","LU0820561818.USD","SPCF","LU0820561909.HKD","BK4539","SH","WANT","LU0557290698.USD","LU1914381329.SGD","BK4587","EYES","LU0251131958.USD","SPUU","LU0053666078.USD","LU1066051498.USD","LU1323610961.USD","LU1974910355.USD","LU0069063385.USD","BK4543","LU1791710582.SGD","IE00BQXX3C00.GBP","LU1923623000.USD","LU2360106780.USD","LU0158827781.USD","ADBE","LU2213496289.HKD","LU1868836914.USD","LU0648000940.SGD","IE00BZ1G4Q59.USD","TSLG","TEST","LU2896262040.SGD","LU0345774391.USD","LU1868836757.USD","SMYY","LU1551013342.USD","BK4547","TSLA","PLTY","IE00B19Z9P08.USD","AIYY","BK4099","BK4527","IE00B19Z9Z06.USD","LU2108987350.USD","BK4567","LU1778281490.HKD","NOWL","LU2237443895.HKD","OEF","SMCX","LU0234570918.USD","LU0689472784.USD","LU0648001328.SGD","IE00B5TLWC47.USD","LU1153585028.USD","IE00B19Z3581.USD","LU0314104364.USD","LU1861215975.USD","LU2602419157.SGD","LU0345769631.USD","CLOD","LU0158827948.USD","LU2360032135.SGD","LU2125909759.SGD","HIBL","LU0342679015.USD","IE00B894F039.SGD","IE00BYQQ9H92.USD","IE00BJTD4V19.USD","LU0965509283.SGD","LU1551013425.SGD","LU0823434583.USD","NOW","LU1839511570.USD","IE00B19Z8W00.USD","BK4127","LU0354030511.USD","LU0345774631.USD","LU2237443622.USD","HK0000914686.HKD","GUNZ","LU0109391861.USD","LU0011850046.USD","LU1868836591.USD","PATX","LU0823434740.USD","LU2095319765.USD","LU0082616367.USD","BK4607","BK4613","LU0957791311.USD","BK4561","LU1496350171.SGD","BK4552","SMAX","LU2458330169.SGD","IE0002270589.USD","IE00BSNM7G36.USD","SPYM","LU1989764664.SGD","LU2087621335.USD","BK4089","LU1861558580.USD","LU0052756011.USD","LU2106854487.HKD","SPCH","PTIR","CRM","LU0708995401.HKD","LU2271345857.HKD","PLYY","LU2249611893.SGD","LU0267386448.USD","TESL","LU0323591593.USD","LU2023250843.SGD","LU2237438978.USD","SPAL","BK4588","IE00BK4W5L77.USD","LU1267930730.SGD","LU1066051225.USD","SPYU","LU1988902786.USD","BK4511","LU0289739343.SGD","BK4592","BK4516","ADBU","MESmain","TSDD","LU0943347566.SGD","LU0868494617.USD","LU0353189763.USD","IE00BQXX3F31.USD","IE0009356076.USD","LU0861579265.USD","PLTA","BK4554","PLTI","MARS","LU1791807156.HKD","LU0061474960.USD","AIOS","BK4548","SPCU","BK4535","LU0234572021.USD","LU0889565833.HKD","LU0823411888.USD","SG9999015978.USD","LU0006306889.USD","LU0048573561.USD","PLTD","ADBG",".SPX","BK4612","LU0353189680.USD","SMCY","LU2237443382.USD","LU1712237335.SGD","LU0057025933.USD","LU1633808545.USD","IE0034235188.USD","LU1116320737.USD","SMCL","ESmain","LU0097036916.USD","SPAX","IVV","07366","PLTU","LU1267930813.SGD","LU0820562030.AUD","HK0000914660.USD","IE0004091025.USD","CRSH","LU0528227936.USD","LU0210536198.USD","LU1366192091.USD","IE00BQXX3D17.EUR","BK4559","SG9999001424.SGD","LU0198837287.USD","LU2210149790.SGD","SPCQ","LU0130517989.USD","LOFF","LU0354030438.USD","LU2543165471.USD","IE0004086264.USD","WSPC","LIT","LU0466842654.USD","LU0053671581.USD","LU1852331112.SGD","LU2756315664.SGD","LU2089284900.SGD","BK4608","LU2750360997.AUD","LU0211328371.USD","DMAX","PLOO","LU0096364046.USD","LU1989772840.SGD","LU1316542783.SGD","LU0942090050.USD","LU1861220033.SGD","BK4574","LU0130102774.USD","BK4551","LU1823568750.SGD","LU2236285917.USD","SMCI","IE0034235303.USD","LU0511384066.AUD","IE00B19Z8X17.USD","LU1674673428.USD","LU0345770993.USD","LU0251142724.SGD","WATS","SPXL","LU2381873111.SGD","IE00BKVL7J92.USD","LU1064131342.USD","LU2357305700.SGD","PLTG","IE00BFXG0V08.USD","LU2168564222.USD","LU1267930227.SGD","IE00B19Z9505.USD","SDS","IDRV","LU1674673691.USD","BK4538","TSLR","LU2087625088.SGD","LU0689626769.HKD","IE00BMPRXR70.SGD","TLA","LU2125154935.USD","LU1429558221.USD","TSLY","SMCZ","LU1066053197.SGD","LU2111349929.HKD","IE00BJLML261.HKD","LU0965509101.SGD","TSLL","TSLT","SPCM","YSPY","LU0106831901.USD","LU1668664300.SGD","TSLO","SG9999015986.USD","LU2290526834.HKD","SPXU","UPRO","LU1868837136.USD","LU1804176565.USD","TSLQ","BK4023","SHLD","SPYI","LU0889566641.SGD","LU1923622291.USD","LU1145028129.USD","TSLP","SPYQ","LU2168564149.EUR","LU2471134796.USD","LU0310800965.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657560076","title":"兩位知情人士稱，美國已告知領先的人工智能（AI）企業，政府將不對開放權重AI模型（Open-Weight AI Mode","url":"https://stock-news.laohu8.com/highlight/detail?id=2657560076","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657560076?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 06:14","pubTimestamp":1785881659,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MFIG","AIBU","03086","NBDS","QQQM","NJAN","CHAT","TARK","PBOT","QTOC","AIPO","QLD","NJUL","NEWZ","TECY","TQQY","NOCT","VUSE","GPIQ","QQQX","LCLG","AQGX","QSWN","OGIG","DQJN","QQQ","AIFD","PSQ","NAPR","QDEC","QMAR","AGIX","161631","MVPS","AIQU","FWD","VTHR","WPAI","ARTY","AIYY","QID","TQQQ","CPNQ","CWC","QQA","KOMP","GK","AI","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173827863","title":"OpenAI宣佈未來數周將審視第三方測試策略，重點關注高風險評估識別","url":"https://stock-news.laohu8.com/highlight/detail?id=1173827863","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173827863?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 05:09","pubTimestamp":1785877752,"startTime":"0","endTime":"0","summary":"OpenAI今日通过其官方网站发布声明：在未来数周内，我们将全面审查自身的第三方测试机制。这一举措包括重新思考如何精准定位那些风险更高的评估项目。显然，这家AI巨头正试图完善其安全测试体系，以确保技术发展更具可控性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK4023","BK4528","AIYY","BK4585","BK4543","AI","BK4551","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111812589","title":"OpenAI：7月29日已就「奪旗式」網絡安全評估中的模型異常事件通知美國","url":"https://stock-news.laohu8.com/highlight/detail?id=1111812589","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111812589?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 05:05","pubTimestamp":1785877538,"startTime":"0","endTime":"0","summary":"OpenAI近日披露，其在7月29日向美国方面通报了一起涉及自身模型的异常事件。该事件发生在一次采用“夺旗”（Capture-the-Flag）风格的网络安全评估过程中。OpenAI通过官方博客确认了这一消息。\n当时，相关模型在特定的安全测试环境下出现了异动。OpenAI强调，在发现问题后，它迅速采取行动，并按照既定流程向美国相关监管机构或部门进行了正式通报。这起事件的具体细节仍在评估中，但OpenAI承诺将保持透明度，并持续强化其AI系统的安全防线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","AI","AIYY","BK4023","BK4551","BK4585","BK4588","BK4543","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656398553","title":"數據簡報-關於失控人工智能代理引發的安全漏洞，我們目前了解的情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2656398553","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656398553?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 00:06","pubTimestamp":1785514013,"startTime":"0","endTime":"0","summary":"数据简报-关于失控人工智能代理引发的安全漏洞，我们目前了解的情况路透7月31日-Anthropic公司周四披露 称，其Claude模型入侵了三家公司的系统，这凸显了人工智能日益增强的黑客攻击能力，并可能促使美国进一步加大努力，以更好地管控该技术带来的安全风险。路透报道称，从OpenAI逃逸的该失控代理还入侵了另一家科技公司——总部位于纽约的Modal Labs的一名客户。该活动持续了数天，直到事件被控制住并通知FBI后，OpenAI才察觉到这一情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nL4S43X1YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4551","AI","BK4587","AIYY","BK4585","BK4528","BK4543","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653470600","title":"馬斯克：AI 或 5 年內超越人類智能，10 年後貨幣重要性或下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2653470600","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653470600?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 13:58","pubTimestamp":1784872735,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，特斯拉和 SpaceX 创始人马斯克在接受《经济学人》90 分钟采访时表示，人工智能可能在未来 5 年内超过人类智能水平，并预测未来 10 年左右，AI 和机器人或将推动全球进入“高度富足时代”。马斯克认为，当人工智能系统和机器人具备足够强大的数字智能与生产能力后，全球经济可能接近“无限供应”状态，人类工作将不再是维持生活的必要条件，货币的重要性也可能逐渐下降。\n\n他表示，未来如果机器人数量足够多，社会将拥有“准无限经济”，人工智能能够生产超过人类消费能力的商品和服务。他甚至预测，到 2036 年前后，传统货币体系的重要性可能明显降低。针对未来经济运行模式，马斯克称，政府可能通过直接向民众发放资金的方式维持社会运转，并认为 AI 带来的生产效率提升可能导致通货紧缩，而非通胀。\n\n不过，对于企业盈利模式、政府财政来源以及社会转型等问题，马斯克承认，人工智能时代的经济结构可能与传统经济规律存在巨大差异。此外，马斯克还谈及 AI 与太空发展的结合。他表示，未来可能利用部署在太空的数据中心支持人工智能计算，并重申人类探索火星的长期计划。在采访中，马斯克还回顾了此前参与特朗普政府“政府效率部”（DOGE）的经历。他承认自己在政治领域投入过多精力，“有些被带偏了”，并表示如果重新选择，可能会将更多时间投入自己的企业。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277957","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4550","SG9999015952.SGD","HK0000914660.USD","LU2249611893.SGD","LU1267930730.SGD","SG9999015986.USD","TSLW","TSLQ","BK4598","TEST","SMOG","LU0708995401.HKD","LU0345770308.USD","LU2750360641.GBP","LU1232071149.USD","BK4099","BK4527","LU0053666078.USD","LU2250418816.HKD","LU0320765059.SGD","LU1861215975.USD","AIYY","LU2756315318.SGD","LU1674673691.USD","LIT","LU2236285917.USD","LU2087621335.USD","LU0820562030.AUD","LU0097036916.USD","BK4592","LU1551013342.USD","IE00BWXC8680.SGD","LU1861220033.SGD","BK4555","IE00BK4W5M84.HKD","LU2023250330.USD","LU1720051017.SGD","LU0198837287.USD","LU0133085943.USD","BK4534","BK4581","LU1674673428.USD","TSDD","07366","LU1839511570.USD","BK4612","LU1429558221.USD","BK4516","LU2360107168.USD","LU2471134796.USD","LU2602419157.SGD","LU2168564222.USD","TSL","WATS","TSLO","LU1066051811.HKD","BK4551","LU2168564065.EUR","TSLS","BK4543","TSLY","BK4587","LU0466842654.USD","LU0234572021.USD","LU2750360997.AUD","07766","TSLG","LU2471134879.HKD","LU0345769128.USD","LU1861559042.SGD","TSLZ","LU0348723411.USD","LU0077335932.USD","LU2420271590.USD","TSYY","LU2360106780.USD","LU0820561909.HKD","BK4604","IE0034235303.USD","LU2462157665.USD","LU0943347566.SGD","SG9999015978.USD","LU0672654240.SGD","IE00B19Z8X17.USD","LU1720051108.HKD","TSLT","BK4023","LU2756315664.SGD","BK4588","LU0082616367.USD","LU0823411888.USD","LU1066053197.SGD","LU1435385759.SGD","09366","LU0820561818.USD","IE00B1BXHZ80.USD","LU1914381329.SGD","LU2357305700.SGD","BK4528","LU1366192091.USD","WANT","LU0345770993.USD","LU2471134952.CNY","TSLR","IE00BSNM7G36.USD","BK4511","LU2326559502.SGD","TSLA","LU1852331112.SGD","LU2168563687.JPY","TESL","LU2896262040.SGD","LU2290526834.HKD","IDRV","IE00BK4W5L77.USD","AI","CRSH","LU0109391861.USD","LU2403377893.USD","LU2168564495.EUR","LU0345769631.USD","BK4574","IE00B1XK9C88.USD","IE00BJLML261.HKD","FDRV","09766","LU2108987350.USD","LU0210536198.USD","LU2213496289.HKD","SG9999015945.SGD","LU1861558580.USD","LU0323591593.USD","LU1778281490.HKD","LU2168564149.EUR","LU1145028129.USD","HK0000914686.HKD","LU1551013425.SGD","IE00B19Z9505.USD","LU2456880835.USD","TSLL","LU0964807845.USD","LU2471134523.USD","LU0316494557.USD","LU0234570918.USD","IE00B19Z8W00.USD","BK4585","TSLP","LU0056508442.USD","LU0689472784.USD","TLA","LU1066051225.USD","LU2417539215.USD","LU1629891620.HKD","BK4533","TSII","TSLI","LU2063271972.USD","LU0719512351.SGD","LU1548497426.USD","LU0823414478.USD","LU1066051498.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653368771","title":"新加坡政府投資公司GIC：目標是投資人工智能（AI）物理基礎設施，包括數據中心所需的電力和電網設施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653368771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653368771?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 05:59","pubTimestamp":1784843967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VTHR","NEWZ","AIBU","AIQU","FMET","QID","AIYY","SQQQ","QQA","CPNQ","CWC","TECY","TQQY","GK","AIPO","AI","QTOC","PBOT","WDAI","159146","CLOU","FCLD","FWD","CHAT","WPAI","DQJN","AGIX","BLOK","CLDL","OGIG","SKYY","AQGX","LCLG","AIFD","HPEL","KOMP","NBDS","MFIG","TARK","ARTY","DTCR","QSWN","VUSE","IDGT","WISE","161631","MVPS","AIO","GIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653874293","title":"馬斯克在接受《經濟學人》採訪時提議對前沿人工智能模型進行同行評審","url":"https://stock-news.laohu8.com/highlight/detail?id=2653874293","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653874293?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 19:36","pubTimestamp":1784806605,"startTime":"0","endTime":"0","summary":"马斯克在接受《经济学人》采访时提议对前沿人工智能模型进行同行评审路透7月23日-据《经济学人》周四报导，随着人们对人工智能技术快速发展和潜在安全风险的担忧日益加剧，埃隆·马斯克敦促全球领先的人工智能企业，在发布各自最先进的模型之前，先对彼此的模型进行同行评审。据《经济学人》称，此次采访录制于周一，即OpenAI披露其一款前沿AI模型在测试中表现出令人担忧的自主行为之前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4T43P1CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000914660.USD","LU2213496289.HKD","AIYY","TSLW","LU1548497426.USD","BK4516","LU0210536198.USD","LU1861559042.SGD","09366","LU0820561818.USD","IE00B1BXHZ80.USD","IE00BK4W5L77.USD","LU0943347566.SGD","TEST","LU1861220033.SGD","BK4533","LU2756315318.SGD","BK4555","LU2357305700.SGD","BK4587","LU0316494557.USD","LU0234570918.USD","BK4543","LU2063271972.USD","LU2471134796.USD","LU0719512351.SGD","LU1551013342.USD","LU0345770308.USD","LU2471134879.HKD","TSYY","LU2108987350.USD","BK4592","LU1429558221.USD","TSLT","BK4612","LU0689472784.USD","LU1720051017.SGD","LU2168564065.EUR","AI","LU2750360997.AUD","TSDD","07766","FDRV","BK4574","BK4581","LU1066051225.USD","BK4598","LU1839511570.USD","LU2417539215.USD","BK4585","TESL","LU1861558580.USD","LIT","LU2360106780.USD","WATS","LU0820561909.HKD","BK4527","TSLR","BK4588","LU2420271590.USD","TSLZ","TSLO","BK4511","TSLP","LU0109391861.USD","LU2326559502.SGD","IE00B19Z8W00.USD","LU2471134952.CNY","LU1551013425.SGD","LU0823414478.USD","CRSH","TSLY","LU1674673691.USD","LU2168563687.JPY","BK4534","LU0053666078.USD","BK4551","IE00BSNM7G36.USD","LU0198837287.USD","BK4528","BK4550","IE00BK4W5M84.HKD","LU0082616367.USD","LU2471134523.USD","BK4099","LU1066051811.HKD","BK4023","TSLL","LU0708995401.HKD","LU0323591593.USD","LU0672654240.SGD","BK4548","LU1145028129.USD","TLA","LU0345769128.USD","IDRV","LU1778281490.HKD","LU2750360641.GBP","LU2756315664.SGD","LU1852331112.SGD","LU0823411888.USD","LU2249611893.SGD","LU0133085943.USD","LU0234572021.USD","SG9999015986.USD","BK4604","LU2250418816.HKD","LU0097036916.USD","LU0820562030.AUD","TSLG","LU1066051498.USD","LU2462157665.USD","WANT","LU1267930730.SGD","LU2087621335.USD","LU2290526834.HKD","TSLA","TSLS","TSII","LU2896262040.SGD","LU2168564495.EUR","IE00BWXC8680.SGD","LU1232071149.USD","HK0000914686.HKD","LU1674673428.USD","LU0964807845.USD","IE00B1XK9C88.USD","LU0348723411.USD","LU1861215975.USD","SG9999015945.SGD","LU2602419157.SGD","LU0345770993.USD","LU0077335932.USD","LU2168564149.EUR","LU0320765059.SGD","TSL","LU2023250330.USD","SG9999015978.USD","LU1435385759.SGD","LU2360107168.USD","IE0034235303.USD","LU1366192091.USD","LU1914381329.SGD","LU2168564222.USD","SMOG","LU0056508442.USD","LU2236285917.USD","07366","LU1629891620.HKD","LU1720051108.HKD","09766","LU2456880835.USD","IE00BJLML261.HKD","LU0345769631.USD","LU1066053197.SGD","TSLI","LU0466842654.USD","IE00B19Z9505.USD","TSLQ","IE00B19Z8X17.USD","LU2403377893.USD","SG9999015952.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653169781","title":"美國最大的公用事業公司和數據中心開發商已簽署美國總統特朗普提出的「用户電費保護」承諾同意為運行人工智能（AI）模型所新增","url":"https://stock-news.laohu8.com/highlight/detail?id=2653169781","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653169781?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 07:50","pubTimestamp":1784677816,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CLOU","AQGX","BLOK","CHAT","GK","KOMP","TARK","WISE","WDAI","IGF","DTCR","OGIG","VTHR","AIPO","CPNQ","FCLD","AIO","TECY","FWD","MFIG","QQA","NOBL","MVPS","REGL","QTOC","DQJN","IDGT","QSWN","PY","AIYY","AIFD","HPEL","NAPR","AIBU","FMET","AIQU","LCLG","SKYY","WPAI","PBOT","AI","AGIX","VUSE","ARTY","QID","NBDS","CWC","BILD","CLDL","NEWZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}