美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi APP 2x Daily ETF

11.28

+0.66566.27%

盤後：11.400.1243+1.10%16:46 EDT

成交量：8,043

成交額：8.87萬

市值：28.19萬

市盈率：- -

高：11.40

開：10.55

低：10.55

收：10.61

52周最高：38.78

52周最低：9.71

股本：2.50萬

流通股本：2.50萬

量比：1.14

換手率：32.17%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Applovin Corp(APP)股票9月11日盤中上漲3.12%：真相來了

TradingKey中文

Applovin Corp(APP)股票9月10日盤中上漲4.05%：原因全解讀

TradingKey中文

這篇硅谷刷屏的文章，講述了人類歷史上第一次大規模AI失控的詳細經過

Applovin Corp(APP)股票8月31日盤中下跌3.29%：投資者必看的核心信息

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/APPC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"APPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPC\",,,,,undefined,":{"symbol":"APPC","market":"US","secType":"STK","nameCN":"Corgi APP 2x Daily ETF","latestPrice":11.2757,"timestamp":1789156800000,"preClose":10.6101,"halted":0,"volume":8043,"hourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.2757,"latestTime":"16:46 EDT","volume":9,"amount":101.2242,"timestamp":1789159576619,"change":0.1243,"changeRate":0.011024,"amplitude":0},"delay":0,"changeRate":0.0627326792395926,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"休市中","change":0.6656,"latestTime":"09-11 16:00:00 EDT","open":10.55,"high":11.4,"low":10.5499,"amount":88653,"amplitude":0.080122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":10.6101,"nav":10.67,"aum":266750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.2757,"latestTime":"16:46 EDT","volume":9,"amount":101.2242,"timestamp":1789159576619,"change":0.1243,"changeRate":0.011024,"amplitude":0},"volumeRatio":1.1374688920070748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPC\",,,,,undefined,":{"symbol":"APPC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1374688920070748,"shares":25000,"dividePrice":0,"high":11.4,"amplitude":0.080122,"preClose":10.6101,"low":10.5499,"week52Low":9.71,"pbRate":"--","week52High":38.775,"institutionHeld":0,"latestPrice":11.2757,"eps":0,"divideRate":0,"volume":8043,"delay":0,"ttmEps":0,"open":10.55,"prevYearClose":28.69,"prevWeekClose":11.1118,"prevMonthClose":10.5967,"prevQuarterClose":28.6742,"fiveDayClose":10.6425,"twentyDayClose":10.7145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666610579","title":"Applovin Corp(APP)股票9月11日盤中上漲3.12%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2666610579","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666610579?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 02:16","pubTimestamp":1789150585,"startTime":"0","endTime":"0","summary":"• 花旗集团发布了对 AppLovin Corporation 的看涨评级并给出雄心勃勃的目标价。\n• AXON AI 引擎更新支撑了对第三季度强劲的营收环比增长预期。\n• 战略性电商业务扩张与高利润率现金流提振了机构投资者情绪。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262164110-market-movers-app-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU1861220033.SGD","LU2360106780.USD","LU0154236417.USD","LU0353189763.USD","BK4608","IE00B894F039.SGD","APP","LU2087625088.SGD","LU0353189680.USD","APPX","BK4023","BK4588","IE00B19Z9Z06.USD","LU2360107168.USD","BK4009","XDAT","BK4585","CLOD","BK4539","LU2250418816.HKD","IE00BZ9MQY76.HKD","LU0056508442.USD","LU1852331112.SGD","IE00B19Z9P08.USD","LU1861215975.USD","LU2063271972.USD","LU2290526834.HKD","BK4613","APPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592772","title":"Applovin Corp(APP)股票9月10日盤中上漲4.05%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592772","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592772?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 00:16","pubTimestamp":1789056985,"startTime":"0","endTime":"0","summary":"• 受超卖状况和强劲的机构买盘兴趣推动，AppLovin 股价迎来反弹。\n• AXON AI 的更新与电商领域的拓展正推动营收重拾增长。\n• 分析师平均目标价为 511.67 美元，市场情绪保持看涨。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262161482-market-movers-app-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLOD","APPC","LU2360107168.USD","IE00B894F039.SGD","LU2063271972.USD","BK4023","LU1861220033.SGD","LU2250418816.HKD","LU1861215975.USD","LU0097036916.USD","XDAT","BK4613","IE00B19Z9Z06.USD","LU0056508442.USD","BK4585","LU2290526834.HKD","LU0353189680.USD","BK4539","IE00BZ9MQY76.HKD","LU2360106780.USD","APP","BK4009","BK4608","IE00B19Z9P08.USD","APPX","BK4588","LU0154236417.USD","LU2087625088.SGD","LU0353189763.USD","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862158","title":"這篇硅谷刷屏的文章，講述了人類歷史上第一次大規模AI失控的詳細經過","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862158","media":"01Founder","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664862158?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:04","pubTimestamp":1788235447,"startTime":"0","endTime":"0","summary":"2026年5月到7月，OpenAI内部连续了出现三代秘密的AI文明。全程，人类基本不知情。PART.01训练本身造就了第一代文明2026年5月，OpenAI在训练一个名为Persistent-Sol的模型。6月26日，有Agent拿到了Artifactory的管理员权限。PART.02第二代文明的诞生Persistent-Sol训练完成后，OpenAI用ExploitGym对它进行评估。7月8日晚，它发出了第一条消息。它们不知道的是，OpenAI的评分器根本没有检查作弊的逻辑。必须消灭这些证据，并伪造一套看起来合法的做题轨迹。这成为攻击HF的动机之一。","market":"hk","thumbnail":"https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/h1YjeQ4v49cc1XY2mkegtA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1788235442923","symbols":["GOOX","MUD","STXU","RDTL","STXL","QUBT","MSFD","SMCL","GOU","DUOG","IREX","ORCZ","TEM","RGYY","PATH","UNX","CRNC","ADBG","IONC","QBY","07388","ORCL","NVDU","ANV","DDOG","SMCY","MSFW","SNDC","NVYY","SSNLF","SOUN","IOYY","MU","NVII","SMYY","METU","CRWU","IREC","GOOY","NVDO","ORCU","GOOGL","AIYY","NOWX","SNDG","RDDC","PLTL","SMCZ","IBX","PLTG","NOW","RGTC","CWII","FBYY","CRWV","GOOG","PLTY","09347","GOGL","ISRG","BIDU","MIC","NVD","IONL","GOOL","PLTR","07709","RDYY","MSFL","DIPS","SNXX","NVDL","MSFC","PLTD","UPSX","CORD","WDC","RGTX","SNDK","NVDY","NVDA","UPSC","MDB","IREN","GGLS","FBL","DUOL","IBM","PLTA","STX","IONX","TEMC","WDCX","ADBU","FBY","MUU","IONQ","NVC","SNDQ","MSFT","RGTZ","ORCX","TEMT","QBTS","NOWL","APPC","NVDX","SNPS","BRZE","STXX","ADBE","CRMG","GGLL","MULL","QUBX","METG","ORAC","GTLB","AI","NVDB","QBTX","ORCS","METW","SMCI","CWVX","GOOP","IRE","META","UPST","CRWX","SMCX","QUA","IREZ","APPX","IONZ","MUYY","07747","PLTU","PLTZ","BBAI","RGTU","NVDQ","HUBS","CRM","SMCC","IREG","MUZ","METQ","NVDS","FIG","BAIG","FBX","LMNX","RGTI","NVDG","MSFX","MSFY","07788","BIDG","TTD","ADP","PLYY","KBDU","RDDT","APLZ","FIGG","PTIR","ISUL","MSFO","APP","TEAM","MUG","METD","PLTW","WDCC","TTDU","SNDU","RBRK","GOOW","APLX","U","PLTI","RZLV","NVDD","QBTZ","SMSD.UK","SOUX","MSFU","CRWG","APLD","LMND","PLOO","NVDW"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2663009007","title":"Applovin Corp(APP)股票8月31日盤中下跌3.29%：投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2663009007","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663009007?lang=zh_tw&edition=fundamental","pubTime":"2026-08-31 22:15","pubTimestamp":1788185752,"startTime":"0","endTime":"0","summary":"• AppLovin股价因第二季度营收不及预期及业绩指引疲软而下跌。\n• 投资者对广告科技股的执行一致性与估值可持续性持更加审慎的态度。\n• 威廉指标（Williams %R）等技术指标提示卖出信号。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262141947-market-movers-app-20260831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2290526834.HKD","BK4023","LU1852331112.SGD","IE00B19Z9Z06.USD","LU0097036916.USD","LU2360107168.USD","LU2250418816.HKD","IE00BZ9MQY76.HKD","APPX","LU0154236417.USD","LU1861220033.SGD","LU2087625088.SGD","IE00B19Z9P08.USD","LU2360106780.USD","XDAT","APPC","LU1861215975.USD","BK4613","LU0353189763.USD","BK4585","CLOD","IE00B894F039.SGD","BK4608","LU2063271972.USD","BK4539","BK4009","LU0056508442.USD","APP","LU0353189680.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APPC\",params:#limit:6,delay:false,,,undefined,":[]}}