美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ARB IOT Group Ltd

4.49

-0.1300-2.81%

盤後：4.45-0.0400-0.89%16:56 EDT

成交量：7,305

成交額：3.18萬

市值：792.60萬

市盈率：-0.55

高：4.62

開：4.31

低：4.21

收：4.62

52周最高：13.89

52周最低：3.71

股本：176.53萬

流通股本：113.87萬

量比：6.43

換手率：0.64%

股息：- -

股息率：- -

每股收益(TTM):-8.1642

每股收益(LYR):-9.5979

淨資產收益率：-28.54%

總資產收益率：-7.70%

市淨率：0.18

市盈率(LYR):-0.47

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Arb Iot Group Limited盤中異動早盤大幅下挫5.25%報6.69美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ARBB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBB\",,,,,undefined,":{"symbol":"ARBB","market":"US","secType":"STK","nameCN":"ARB IOT Group Ltd","latestPrice":4.49,"timestamp":1789156800000,"preClose":4.62,"halted":0,"volume":7305,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.49,"latestTime":"16:56 EDT","volume":335,"amount":1490.75,"timestamp":1789160212502,"change":-0.04,"changeRate":-0.008909,"amplitude":0.008909},"delay":0,"changeRate":-0.028138528138528116,"floatShares":1138740,"shares":1765256,"eps":-8.164246,"marketStatus":"休市中","change":-0.13,"latestTime":"09-11 16:00:00 EDT","open":4.31,"high":4.62,"low":4.21,"amount":31803.41325,"amplitude":0.088745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.164246,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1680667200000,"exchange":"NASDAQ","adjPreClose":4.62,"preHourTrading":{"tag":"盘前","latestPrice":4.6997,"preClose":4.62,"latestTime":"04:00 EDT","volume":1,"amount":4.6997,"timestamp":1789113601493,"change":0.0797,"changeRate":0.017251,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.49,"latestTime":"16:56 EDT","volume":335,"amount":1490.75,"timestamp":1789160212502,"change":-0.04,"changeRate":-0.008909,"amplitude":0.008909},"volumeRatio":6.429326558539387},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBB\",,,,,undefined,":{"symbol":"ARBB","floatShares":1138740,"roa":"-7.70%","roe":"-28.54%","lyrEps":-9.597924,"volumeRatio":6.429326558539387,"shares":1765256,"dividePrice":0,"high":4.62,"amplitude":0.088745,"preClose":4.62,"low":4.21,"week52Low":3.71,"pbRate":"0.18","psRate":"0.12","week52High":13.89,"institutionHeld":0,"latestPrice":4.49,"eps":-8.164246,"divideRate":0,"volume":7305,"delay":0,"ttmEps":-8.164246,"open":4.31,"prevYearClose":5.78,"prevWeekClose":4.41,"prevMonthClose":4.35,"prevQuarterClose":4.77,"fiveDayClose":4.25,"twentyDayClose":4.3228,"sixtyDayClose":5.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARBB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-02","symbol":"ARBB","defaultRemindTime":1748871000000,"type":"split","dateTimestamp":1748836800000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARBB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARBB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARBB","date":"2026-09-11","current":-0.549959,"percent":0.48445,"low":-4.920425,"twenty":-1.124467,"median":-0.559149,"eighty":5.369481,"high":12.680968,"avg":1.138931,"sd":3.491439,"marketCap":8155482},"quantilePoints":[{"date":"2023-04-06","current":6.070496,"twenty":6.432969,"median":6.97668,"eighty":7.52039,"marketCap":101255000},{"date":"2023-04-14","current":6.321483,"twenty":6.145839,"median":6.305719,"eighty":6.450032,"marketCap":105463000},{"date":"2023-04-21","current":6.121963,"twenty":6.142871,"median":6.269496,"eighty":6.493091,"marketCap":101255000},{"date":"2023-04-28","current":5.909701,"twenty":6.142871,"median":6.309004,"eighty":6.805393,"marketCap":97310000},{"date":"2023-05-05","current":6.218353,"twenty":6.198848,"median":6.315243,"eighty":6.598589,"marketCap":102833000},{"date":"2023-05-12","current":6.824245,"twenty":6.198848,"median":6.329836,"eighty":6.78086,"marketCap":112301000},{"date":"2023-05-19","current":6.761416,"twenty":6.212246,"median":6.43308,"eighty":6.820596,"marketCap":109145000},{"date":"2023-05-26","current":6.333285,"twenty":6.221337,"median":6.482169,"eighty":6.797084,"marketCap":100466000},{"date":"2023-06-02","current":5.138547,"twenty":6.153787,"median":6.350926,"eighty":6.761416,"marketCap":81793000},{"date":"2023-06-09","current":5.396669,"twenty":6.043356,"median":6.32566,"eighty":6.723005,"marketCap":85738000},{"date":"2023-06-16","current":5.754875,"twenty":5.835192,"median":6.305719,"eighty":6.607317,"marketCap":91261000},{"date":"2023-06-23","current":8.440311,"twenty":5.856709,"median":6.321483,"eighty":6.80965,"marketCap":85475000},{"date":"2023-06-30","current":7.401503,"twenty":5.877694,"median":6.333285,"eighty":6.925969,"marketCap":74955000},{"date":"2023-07-07","current":6.895084,"twenty":5.896739,"median":6.383992,"eighty":7.091555,"marketCap":69826500},{"date":"2023-07-14","current":8.466281,"twenty":5.963163,"median":6.501107,"eighty":7.283112,"marketCap":85738000},{"date":"2023-07-21","current":7.661205,"twenty":6.054212,"median":6.544031,"eighty":7.572906,"marketCap":77585000},{"date":"2023-07-28","current":6.102994,"twenty":6.083495,"median":6.553853,"eighty":7.494996,"marketCap":61805000},{"date":"2023-08-04","current":6.518517,"twenty":6.110582,"median":6.581825,"eighty":7.399126,"marketCap":66013000},{"date":"2023-08-11","current":5.817322,"twenty":6.054212,"median":6.531274,"eighty":7.388264,"marketCap":58912000},{"date":"2023-08-18","current":5.297918,"twenty":5.883185,"median":6.506394,"eighty":7.376605,"marketCap":53652000},{"date":"2023-08-25","current":4.674634,"twenty":5.785314,"median":6.435417,"eighty":7.28204,"marketCap":47340000},{"date":"2023-09-01","current":4.796434,"twenty":5.666694,"median":6.350926,"eighty":7.141801,"marketCap":48573470},{"date":"2023-09-08","current":4.596723,"twenty":5.554036,"median":6.329836,"eighty":7.116678,"marketCap":46551000},{"date":"2023-09-15","current":4.778514,"twenty":5.337864,"median":6.307361,"eighty":7.004952,"marketCap":48392000},{"date":"2023-09-22","current":5.035879,"twenty":5.170421,"median":6.258815,"eighty":6.954816,"marketCap":50998330},{"date":"2023-09-29","current":4.648663,"twenty":5.098803,"median":6.233059,"eighty":6.93404,"marketCap":47077000},{"date":"2023-10-06","current":3.999409,"twenty":4.939529,"median":6.210719,"eighty":6.926249,"marketCap":40502000},{"date":"2023-10-13","current":4.103289,"twenty":4.840843,"median":6.141703,"eighty":6.889232,"marketCap":41554000},{"date":"2023-10-20","current":3.402094,"twenty":4.798044,"median":6.102994,"eighty":6.864493,"marketCap":34453000},{"date":"2023-10-27","current":3.350154,"twenty":4.768126,"median":6.070496,"eighty":6.861833,"marketCap":33927000},{"date":"2023-11-03","current":4.230736,"twenty":4.742156,"median":5.902467,"eighty":6.857347,"marketCap":23003268},{"date":"2023-11-10","current":5.282516,"twenty":4.719198,"median":5.87991,"eighty":6.836999,"marketCap":29081250},{"date":"2023-11-17","current":4.747879,"twenty":4.726574,"median":5.84864,"eighty":6.820002,"marketCap":26173125},{"date":"2023-11-24","current":4.743856,"twenty":4.726574,"median":5.790649,"eighty":6.812705,"marketCap":26170481},{"date":"2023-12-01","current":4.51537,"twenty":4.688034,"median":5.739411,"eighty":6.794057,"marketCap":24990046},{"date":"2023-12-08","current":4.592576,"twenty":4.688034,"median":5.614213,"eighty":6.770251,"marketCap":25406437},{"date":"2023-12-15","current":3.959207,"twenty":4.633237,"median":5.545288,"eighty":6.746052,"marketCap":21916687},{"date":"2023-12-22","current":3.842991,"twenty":4.594235,"median":5.463608,"eighty":6.713926,"marketCap":21335062},{"date":"2023-12-29","current":11.909382,"twenty":4.592576,"median":5.507917,"eighty":6.761416,"marketCap":66622500},{"date":"2024-01-05","current":8.029739,"twenty":4.595064,"median":5.531975,"eighty":6.81047,"marketCap":44679375},{"date":"2024-01-12","current":7.221548,"twenty":4.598144,"median":5.592895,"eighty":6.861833,"marketCap":40185000},{"date":"2024-01-19","current":6.131005,"twenty":4.608532,"median":5.713441,"eighty":6.863163,"marketCap":33575625},{"date":"2024-01-26","current":5.557081,"twenty":4.622797,"median":5.689226,"eighty":6.857955,"marketCap":30350250},{"date":"2024-02-02","current":4.914896,"twenty":4.633237,"median":5.63553,"eighty":6.855443,"marketCap":26844637},{"date":"2024-02-09","current":5.858273,"twenty":4.648663,"median":5.643274,"eighty":6.842346,"marketCap":31730287},{"date":"2024-02-16","current":11.350464,"twenty":4.648767,"median":5.709889,"eighty":6.863163,"marketCap":61335000},{"date":"2024-02-23","current":8.013198,"twenty":4.654065,"median":5.715843,"eighty":6.93404,"marketCap":43357500},{"date":"2024-03-01","current":7.480935,"twenty":4.681334,"median":5.759426,"eighty":7.005494,"marketCap":40713750},{"date":"2024-03-08","current":7.413958,"twenty":4.711282,"median":5.817322,"eighty":7.205599,"marketCap":40713750},{"date":"2024-03-15","current":7.000432,"twenty":4.72441,"median":5.860181,"eighty":7.304772,"marketCap":38598750},{"date":"2024-03-22","current":6.368062,"twenty":4.726574,"median":5.87991,"eighty":7.215683,"marketCap":34897500},{"date":"2024-03-28","current":6.729943,"twenty":4.726574,"median":5.895232,"eighty":7.192224,"marketCap":36748125},{"date":"2024-04-05","current":6.451554,"twenty":4.726574,"median":5.976529,"eighty":7.187926,"marketCap":35161875},{"date":"2024-04-12","current":5.418161,"twenty":4.726604,"median":5.90086,"eighty":7.141801,"marketCap":29483100},{"date":"2024-04-19","current":4.700377,"twenty":4.726574,"median":5.884004,"eighty":7.141801,"marketCap":25380000},{"date":"2024-04-26","current":-4.86929,"twenty":4.726574,"median":5.865168,"eighty":7.094417,"marketCap":28552500},{"date":"2024-05-03","current":-4.711335,"twenty":4.708135,"median":5.846732,"eighty":7.016187,"marketCap":27759375},{"date":"2024-05-10","current":-4.429505,"twenty":4.648923,"median":5.808794,"eighty":7.013619,"marketCap":26173125},{"date":"2024-05-17","current":-3.734706,"twenty":4.622693,"median":5.759426,"eighty":7.000432,"marketCap":22341009},{"date":"2024-05-24","current":-3.596082,"twenty":4.584159,"median":5.715843,"eighty":6.962724,"marketCap":21412550},{"date":"2024-05-31","current":-3.552369,"twenty":4.53469,"median":5.709889,"eighty":6.960553,"marketCap":21150000},{"date":"2024-06-07","current":-3.258198,"twenty":4.437875,"median":5.645677,"eighty":6.948721,"marketCap":19439493},{"date":"2024-06-14","current":-2.928251,"twenty":4.308658,"median":5.623391,"eighty":6.938784,"marketCap":17422312},{"date":"2024-06-21","current":-2.34967,"twenty":4.260269,"median":5.601415,"eighty":6.93404,"marketCap":13974862},{"date":"2024-06-28","current":-2.405491,"twenty":4.248741,"median":5.590962,"eighty":6.93404,"marketCap":14276250},{"date":"2024-07-05","current":-2.357915,"twenty":4.144803,"median":5.565249,"eighty":6.910666,"marketCap":14025093},{"date":"2024-07-12","current":-2.344542,"twenty":4.031623,"median":5.518661,"eighty":6.877527,"marketCap":14011875},{"date":"2024-07-15","current":-2.307931,"twenty":4.007361,"median":5.518332,"eighty":6.871675,"marketCap":13840031},{"date":"2024-08-02","current":-1.534281,"twenty":3.999409,"median":5.518004,"eighty":6.865823,"marketCap":9406462},{"date":"2024-08-09","current":-1.183816,"twenty":3.887569,"median":5.458386,"eighty":6.859173,"marketCap":7410431},{"date":"2024-08-16","current":-1.428977,"twenty":3.65842,"median":5.418161,"eighty":6.856129,"marketCap":9028406},{"date":"2024-08-23","current":-1.653267,"twenty":-1.177529,"median":5.395158,"eighty":6.854414,"marketCap":10575000},{"date":"2024-08-30","current":-1.220412,"twenty":-1.245624,"median":5.375829,"eighty":6.824245,"marketCap":7931250},{"date":"2024-09-06","current":-1.129047,"twenty":-1.261415,"median":5.375829,"eighty":6.818588,"marketCap":7291462},{"date":"2024-09-13","current":-1.099963,"twenty":-1.248213,"median":5.324334,"eighty":6.808236,"marketCap":7109043},{"date":"2024-09-20","current":-1.03385,"twenty":-1.242651,"median":5.282516,"eighty":6.782113,"marketCap":6879037},{"date":"2024-09-27","current":-1.064102,"twenty":-1.224711,"median":5.139717,"eighty":6.764361,"marketCap":7191000},{"date":"2024-10-04","current":-1.066554,"twenty":-1.191135,"median":5.103142,"eighty":6.736238,"marketCap":7077318},{"date":"2024-10-11","current":-1.062873,"twenty":-1.180551,"median":5.067286,"eighty":6.72839,"marketCap":6935904},{"date":"2024-10-18","current":-1.271959,"twenty":-1.191135,"median":4.986276,"eighty":6.724004,"marketCap":8267006},{"date":"2024-10-25","current":-1.353345,"twenty":-1.256593,"median":4.947321,"eighty":6.704847,"marketCap":8719087},{"date":"2024-10-31","current":-1.930425,"twenty":-1.274754,"median":4.924615,"eighty":6.678578,"marketCap":12348956},{"date":"2024-11-08","current":-1.912015,"twenty":-1.297279,"median":4.908365,"eighty":6.663366,"marketCap":23899500},{"date":"2024-11-15","current":-1.210898,"twenty":-1.356142,"median":4.877721,"eighty":6.654174,"marketCap":14857875},{"date":"2024-11-22","current":-1.180575,"twenty":-1.346125,"median":4.830455,"eighty":6.632786,"marketCap":14540625},{"date":"2024-11-29","current":-1.089981,"twenty":-1.335448,"median":4.823618,"eighty":6.616366,"marketCap":13483125},{"date":"2024-12-06","current":-1.167333,"twenty":-1.30707,"median":4.800459,"eighty":6.604658,"marketCap":14500968},{"date":"2024-12-13","current":-1.055641,"twenty":-1.275734,"median":4.778514,"eighty":6.593131,"marketCap":13083918},{"date":"2024-12-20","current":-0.849319,"twenty":-1.272459,"median":4.750212,"eighty":6.574565,"marketCap":10368787},{"date":"2024-12-27","current":-0.945198,"twenty":-1.269281,"median":4.744362,"eighty":6.559746,"marketCap":11632500},{"date":"2025-01-03","current":-1.076038,"twenty":-1.258571,"median":4.726589,"eighty":6.544031,"marketCap":13213462},{"date":"2025-01-10","current":-1.152852,"twenty":-1.272126,"median":4.726574,"eighty":6.535834,"marketCap":14080612},{"date":"2025-01-17","current":-1.1673,"twenty":-1.272126,"median":4.708135,"eighty":6.521571,"marketCap":14257743},{"date":"2025-01-24","current":-1.089197,"twenty":-1.263926,"median":4.700377,"eighty":6.518154,"marketCap":13483125},{"date":"2025-01-31","current":-1.10017,"twenty":-1.257087,"median":4.648793,"eighty":6.511001,"marketCap":13773937},{"date":"2025-02-07","current":-1.0021,"twenty":-1.249814,"median":4.622953,"eighty":6.50005,"marketCap":12425625},{"date":"2025-02-14","current":-0.982179,"twenty":-1.243394,"median":4.597907,"eighty":6.491783,"marketCap":12124237},{"date":"2025-02-21","current":-1.046188,"twenty":-1.241612,"median":4.588368,"eighty":6.486322,"marketCap":12980812},{"date":"2025-02-28","current":-1.025244,"twenty":-1.233459,"median":4.551186,"eighty":6.469923,"marketCap":12690000},{"date":"2025-03-07","current":-1.636608,"twenty":-1.244138,"median":4.503967,"eighty":6.451554,"marketCap":20330437},{"date":"2025-03-14","current":-1.553318,"twenty":-1.272459,"median":4.450103,"eighty":6.440148,"marketCap":19254431},{"date":"2025-03-21","current":-1.744557,"twenty":-1.328165,"median":4.345122,"eighty":6.40929,"marketCap":21678750},{"date":"2025-03-28","current":-1.489013,"twenty":-1.372956,"median":4.285081,"eighty":6.386796,"marketCap":18479812},{"date":"2025-04-04","current":-1.586669,"twenty":-1.427467,"median":4.255876,"eighty":6.381564,"marketCap":19645706},{"date":"2025-04-11","current":-1.255638,"twenty":-1.427467,"median":4.230736,"eighty":6.373979,"marketCap":15452718},{"date":"2025-04-17","current":-1.519049,"twenty":-1.429393,"median":4.129162,"eighty":6.364635,"marketCap":18955687},{"date":"2025-04-25","current":-1.63496,"twenty":-1.445331,"median":4.061896,"eighty":6.347398,"marketCap":20563087},{"date":"2025-05-02","current":-1.47282,"twenty":-1.446327,"median":3.999409,"eighty":6.332595,"marketCap":18770625},{"date":"2025-05-09","current":-1.232273,"twenty":-1.445695,"median":3.915113,"eighty":6.328165,"marketCap":18233943},{"date":"2025-05-16","current":-1.089799,"twenty":-1.444099,"median":3.842991,"eighty":6.319199,"marketCap":16121587},{"date":"2025-05-23","current":-1.120019,"twenty":-1.44151,"median":3.712048,"eighty":6.309852,"marketCap":16600079},{"date":"2025-05-30","current":-0.903331,"twenty":-1.436984,"median":3.454034,"eighty":6.309004,"marketCap":13483125},{"date":"2025-06-06","current":-0.68304,"twenty":-1.429497,"median":-0.68304,"eighty":6.305719,"marketCap":10222500},{"date":"2025-06-13","current":-0.85146,"twenty":-1.428977,"median":-0.692122,"eighty":6.300126,"marketCap":12778125},{"date":"2025-06-20","current":-0.827361,"twenty":-1.427956,"median":-0.771571,"eighty":6.280691,"marketCap":12302250},{"date":"2025-06-27","current":-0.810771,"twenty":-1.425701,"median":-0.792738,"eighty":6.272426,"marketCap":12144506},{"date":"2025-07-03","current":-0.711956,"twenty":-1.424956,"median":-0.792738,"eighty":6.263919,"marketCap":10680750},{"date":"2025-07-11","current":-0.676826,"twenty":-1.409719,"median":-0.765921,"eighty":6.257803,"marketCap":10094013},{"date":"2025-07-18","current":-0.659213,"twenty":-1.394129,"median":-0.714367,"eighty":6.247215,"marketCap":9834750},{"date":"2025-07-25","current":-0.624116,"twenty":-1.386969,"median":-0.705529,"eighty":6.236207,"marketCap":9376500},{"date":"2025-08-01","current":-0.625373,"twenty":-1.382685,"median":-0.68304,"eighty":6.233017,"marketCap":9288375},{"date":"2025-08-08","current":-0.590575,"twenty":-1.379821,"median":-0.678482,"eighty":6.22415,"marketCap":8835765},{"date":"2025-08-15","current":-0.547351,"twenty":-1.368303,"median":-0.662988,"eighty":6.213773,"marketCap":8230875},{"date":"2025-08-22","current":-0.484378,"twenty":-1.360727,"median":-0.654663,"eighty":6.201816,"marketCap":7261500},{"date":"2025-08-29","current":-0.484878,"twenty":-1.356142,"median":-0.647726,"eighty":6.170624,"marketCap":7287937},{"date":"2025-09-05","current":-0.583854,"twenty":-1.348532,"median":-0.636329,"eighty":6.144674,"marketCap":8749050},{"date":"2025-09-12","current":-0.544936,"twenty":-1.336456,"median":-0.625566,"eighty":6.130451,"marketCap":8177647},{"date":"2025-09-19","current":-0.554548,"twenty":-1.328165,"median":-0.624116,"eighty":6.126557,"marketCap":8371875},{"date":"2025-09-26","current":-1.216294,"twenty":-1.336456,"median":-0.625566,"eighty":6.114375,"marketCap":18277125},{"date":"2025-10-03","current":-0.912842,"twenty":-1.328165,"median":-0.636329,"eighty":6.097578,"marketCap":13747500},{"date":"2025-10-10","current":-0.851592,"twenty":-1.32316,"median":-0.648744,"eighty":6.081871,"marketCap":12760500},{"date":"2025-10-17","current":-0.772068,"twenty":-1.314834,"median":-0.659213,"eighty":6.05964,"marketCap":11562000},{"date":"2025-10-24","current":-0.654017,"twenty":-1.30714,"median":-0.656615,"eighty":6.017638,"marketCap":9799500},{"date":"2025-10-31","current":-0.839042,"twenty":-1.292602,"median":-0.658362,"eighty":5.951318,"marketCap":12654750},{"date":"2025-11-07","current":-0.6772,"twenty":-1.275734,"median":-0.660726,"eighty":5.906165,"marketCap":10257750},{"date":"2025-11-14","current":-0.697288,"twenty":-1.272459,"median":-0.658362,"eighty":5.898609,"marketCap":12056698},{"date":"2025-11-21","current":-0.584224,"twenty":-1.266604,"median":-0.649937,"eighty":5.892378,"marketCap":10026654},{"date":"2025-11-28","current":-0.595888,"twenty":-1.258076,"median":-0.646776,"eighty":5.88646,"marketCap":10291442},{"date":"2025-12-05","current":-0.671259,"twenty":-1.256006,"median":-0.645826,"eighty":5.876962,"marketCap":11650689},{"date":"2025-12-12","current":-0.592658,"twenty":-1.253635,"median":-0.640942,"eighty":5.864552,"marketCap":10291442},{"date":"2025-12-19","current":-0.581111,"twenty":-1.244881,"median":-0.638454,"eighty":5.861325,"marketCap":10150222},{"date":"2025-12-26","current":-0.598529,"twenty":-1.241908,"median":-0.636329,"eighty":5.858273,"marketCap":10556230},{"date":"2026-01-02","current":-0.580469,"twenty":-1.241315,"median":-0.626889,"eighty":5.839808,"marketCap":10203179},{"date":"2026-01-09","current":-0.583668,"twenty":-1.234052,"median":-0.625566,"eighty":5.820896,"marketCap":10256137},{"date":"2026-01-16","current":-0.59769,"twenty":-1.230122,"median":-0.624116,"eighty":5.8105,"marketCap":10520925},{"date":"2026-01-23","current":-0.597051,"twenty":-1.224972,"median":-0.618247,"eighty":5.78512,"marketCap":10547404},{"date":"2026-01-30","current":-0.583827,"twenty":-1.221006,"median":-0.618182,"eighty":5.76612,"marketCap":10609188},{"date":"2026-02-06","current":-0.517412,"twenty":-1.219508,"median":-0.614487,"eighty":5.758515,"marketCap":9355856},{"date":"2026-02-13","current":-0.521336,"twenty":-1.217339,"median":-0.61342,"eighty":5.745597,"marketCap":9532382},{"date":"2026-02-20","current":-0.471728,"twenty":-1.215484,"median":-0.611395,"eighty":5.729984,"marketCap":8614449},{"date":"2026-02-27","current":-0.448999,"twenty":-1.212921,"median":-0.609208,"eighty":5.714882,"marketCap":8243745},{"date":"2026-03-06","current":-0.483727,"twenty":-1.20937,"median":-0.602313,"eighty":5.71202,"marketCap":8755669},{"date":"2026-03-13","current":-0.482573,"twenty":-1.205587,"median":-0.598366,"eighty":5.691938,"marketCap":8770321},{"date":"2026-03-20","current":-0.415093,"twenty":-1.202482,"median":-0.596469,"eighty":5.659414,"marketCap":7519990},{"date":"2026-03-27","current":-0.412859,"twenty":-1.198656,"median":-0.593881,"eighty":5.646745,"marketCap":7378770},{"date":"2026-04-02","current":-0.400711,"twenty":-1.193959,"median":-0.593037,"eighty":5.639374,"marketCap":7078853},{"date":"2026-04-10","current":-0.396046,"twenty":-1.189008,"median":-0.59251,"eighty":5.630674,"marketCap":7096329},{"date":"2026-04-17","current":-0.401992,"twenty":-1.183697,"median":-0.591182,"eighty":5.610988,"marketCap":7255202},{"date":"2026-04-24","current":-0.46598,"twenty":-1.18269,"median":-0.590058,"eighty":5.606526,"marketCap":8384966},{"date":"2026-05-01","current":-0.451759,"twenty":-1.180407,"median":-0.589508,"eighty":5.592122,"marketCap":8120177},{"date":"2026-05-08","current":-0.4468,"twenty":-1.179294,"median":-0.587581,"eighty":5.585907,"marketCap":8155482},{"date":"2026-05-15","current":-0.475511,"twenty":-1.176424,"median":-0.584732,"eighty":5.57015,"marketCap":8632101},{"date":"2026-05-22","current":-0.455728,"twenty":-1.17174,"median":-0.58384,"eighty":5.554722,"marketCap":8208440},{"date":"2026-05-29","current":-0.506718,"twenty":-1.170687,"median":-0.583554,"eighty":5.545288,"marketCap":9091068},{"date":"2026-06-05","current":-0.534102,"twenty":-1.170529,"median":-0.581466,"eighty":5.518661,"marketCap":9498842},{"date":"2026-06-12","current":-0.575433,"twenty":-1.168314,"median":-0.581166,"eighty":5.518004,"marketCap":10097264},{"date":"2026-06-18","current":-0.500094,"twenty":-1.167529,"median":-0.58079,"eighty":5.509934,"marketCap":8667406},{"date":"2026-06-26","current":-0.466446,"twenty":-1.167307,"median":-0.575433,"eighty":5.481817,"marketCap":8084872},{"date":"2026-07-02","current":-0.587149,"twenty":-1.16519,"median":-0.580469,"eighty":5.455005,"marketCap":8420271},{"date":"2026-07-10","current":-0.554108,"twenty":-1.15825,"median":-0.577097,"eighty":5.428172,"marketCap":7952478},{"date":"2026-07-17","current":-0.539993,"twenty":-1.153536,"median":-0.57028,"eighty":5.418617,"marketCap":7758300},{"date":"2026-07-24","current":-0.514932,"twenty":-1.150549,"median":-0.567856,"eighty":5.405266,"marketCap":7368355},{"date":"2026-07-31","current":-0.507753,"twenty":-1.148668,"median":-0.565829,"eighty":5.396617,"marketCap":7264028},{"date":"2026-08-07","current":-0.527492,"twenty":-1.143512,"median":-0.564811,"eighty":5.395434,"marketCap":7547352},{"date":"2026-08-14","current":-0.532936,"twenty":-1.133551,"median":-0.563565,"eighty":5.38804,"marketCap":7630848},{"date":"2026-08-21","current":-0.646839,"twenty":-1.12874,"median":-0.563327,"eighty":5.377993,"marketCap":9355856},{"date":"2026-08-28","current":-0.520739,"twenty":-1.127939,"median":-0.563009,"eighty":5.375829,"marketCap":7555295},{"date":"2026-09-04","current":-0.518308,"twenty":-1.126318,"median":-0.56028,"eighty":5.375829,"marketCap":7502338},{"date":"2026-09-11","current":-0.566759,"twenty":-1.124467,"median":-0.559149,"eighty":5.369481,"marketCap":8155482}],"updateTime":1789274516829},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARBB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607098053","title":"Arb Iot Group Limited盤中異動 早盤大幅下挫5.25%報6.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607098053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607098053?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 22:32","pubTimestamp":1769697132,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时32分，Arb Iot Group Limited股票出现异动，股价快速下跌5.25%。Arb Iot Group Limited股票所在的信息科技服务行业中，整体涨幅为2.93%。其相关个股中，CID HoldCo Inc Wt、见知教育、Innodata Inc.涨幅较大，Arb Iot Group Limited、Innodata Inc.、见知教育较为活跃，换手率分别为2.75%、1.07%、0.92%，振幅较大的相关个股有Arb Iot Group Limited、Applied Digital Corporation、小马智行，振幅分别为8.78%、3.98%、3.41%。Arb Iot Group Limited公司简介：ARB IOT Group Ltd是一家为客户提供从设计到项目部署的物联网系统和设备集成完整解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012922321297a402be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012922321297a402be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","ARBB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARBB\",params:#limit:6,delay:false,,,undefined,":[]}}