美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ardmore Shipping Corporation

18.75

+0.08000.43%

盤後：18.750.00000.00%19:52 EDT

成交量：42.72萬

成交額：798.74萬

市值：7.63億

市盈率：7.30

高：18.86

開：18.85

低：18.44

收：18.67

52周最高：20.03

52周最低：10.31

股本：4,069.77萬

流通股本：3,452.30萬

量比：0.87

換手率：1.24%

股息：1.37

股息率：7.31%

每股收益(TTM):2.57

每股收益(LYR):0.8800

淨資產收益率：16.23%

總資產收益率：8.97%

市淨率：1.09

市盈率(LYR):21.31

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Ardmore Shipping Corporation公布2026年第二季度及上半年財務業績

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ASC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASC\",,,,,undefined,":{"symbol":"ASC","market":"US","secType":"STK","nameCN":"Ardmore Shipping Corporation","latestPrice":18.75,"timestamp":1789416000000,"preClose":18.67,"halted":0,"volume":427198,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"19:52 EDT","volume":17723,"amount":332312.95,"timestamp":1789429963453,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004284949116229153,"floatShares":34523000,"shares":40697657,"eps":2.56898,"marketStatus":"未開盤","change":0.08,"latestTime":"09-14 16:00:00 EDT","open":18.85,"high":18.86,"low":18.44,"amount":7987403.455213999,"amplitude":0.022496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.56898,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1375329600000,"exchange":"NYSE","adjPreClose":18.67,"dividendRate":0.073067,"preHourTrading":{"tag":"盘前","latestPrice":18.8306,"preClose":18.67,"latestTime":"09:24 EDT","volume":372,"amount":6965.415792000001,"timestamp":1789392279159,"change":0.1606,"changeRate":0.008602,"amplitude":0.012994},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"19:52 EDT","volume":17723,"amount":332312.95,"timestamp":1789429963453,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.868884,"impliedVol":0.4799,"impliedVolPercentile":0.3068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASC\",,,,,undefined,":{"symbol":"ASC","floatShares":34523000,"roa":"8.97%","roe":"16.23%","lyrEps":0.88,"volumeRatio":0.868884,"shares":40697657,"dividePrice":1.37,"high":18.86,"amplitude":0.022496,"preClose":18.67,"low":18.44,"week52Low":10.31,"pbRate":"1.09","psRate":"2.07","week52High":20.025,"institutionHeld":0,"latestPrice":18.75,"eps":2.56898,"divideRate":0.073067,"volume":427198,"delay":0,"ttmEps":2.56898,"open":18.85,"prevYearClose":10.59,"prevWeekClose":18.67,"prevMonthClose":17.39,"prevQuarterClose":14.01,"fiveDayClose":18.17,"twentyDayClose":17.61,"sixtyDayClose":16.6,"dividendPayoutRate":0.33786294927325683,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7222222222222222,"fiveYearAvgDividendRate":0.05391472555182299},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASC\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"ASC","amount":0.79,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Ardmore Shipping Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-29","symbol":"ASC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":1.18},{"date":"2026-05-29","symbol":"ASC","amount":0.39,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"Ardmore Shipping Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-12"},{"market":"US","date":"2026-05-07","symbol":"ASC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2026-02-27","symbol":"ASC","amount":0.09,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Ardmore Shipping Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASC\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-20","recordDate":"2020-02-21","paymentDate":"2020-02-28","value":0.05,"currency":"USD"},{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-15","value":0.45,"currency":"USD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-15","value":0.35,"currency":"USD"},{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-15","value":0.19,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1746936000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASC","date":"2026-09-11","current":7.298617,"percent":0.64769,"low":-8.306183,"twenty":2.76176,"median":4.648455,"eighty":11.052456,"high":222.818617,"avg":13.39053,"sd":36.092734,"marketCap":754109460},"quantilePoints":[{"date":"2021-09-17","current":-2.739701,"twenty":-15.703685,"median":-5.208241,"eighty":8.083612,"marketCap":117180844},{"date":"2021-09-24","current":-3.004833,"twenty":-15.703685,"median":-5.208241,"eighty":8.024736,"marketCap":128520926},{"date":"2021-10-01","current":-3.414583,"twenty":-15.703685,"median":-5.208241,"eighty":8.01449,"marketCap":146046507},{"date":"2021-10-08","current":-3.16552,"twenty":-15.703685,"median":-5.208241,"eighty":7.987446,"marketCap":135393702},{"date":"2021-10-15","current":-3.117314,"twenty":-15.703685,"median":-5.208241,"eighty":7.962639,"marketCap":133331869},{"date":"2021-10-22","current":-3.261931,"twenty":-15.703685,"median":-5.208241,"eighty":7.937807,"marketCap":139517369},{"date":"2021-10-29","current":-3.189623,"twenty":-15.703685,"median":-5.202689,"eighty":7.937807,"marketCap":136424619},{"date":"2021-11-05","current":-3.310137,"twenty":-15.703685,"median":-5.202689,"eighty":7.924429,"marketCap":141579202},{"date":"2021-11-12","current":-2.94458,"twenty":-15.703685,"median":-5.202689,"eighty":7.924429,"marketCap":142610118},{"date":"2021-11-19","current":-2.753005,"twenty":-15.703685,"median":-5.202689,"eighty":7.908838,"marketCap":133331869},{"date":"2021-11-26","current":-2.703337,"twenty":-15.703685,"median":-5.202689,"eighty":7.899189,"marketCap":130926398},{"date":"2021-12-03","current":-2.533048,"twenty":-15.703685,"median":-5.202689,"eighty":7.874745,"marketCap":122679065},{"date":"2021-12-10","current":-2.873626,"twenty":-15.703685,"median":-5.202689,"eighty":7.83796,"marketCap":139173730},{"date":"2021-12-17","current":-2.433713,"twenty":-15.703685,"median":-5.202689,"eighty":7.83796,"marketCap":117868122},{"date":"2021-12-23","current":-2.490476,"twenty":-15.703685,"median":-5.202689,"eighty":7.809698,"marketCap":120617232},{"date":"2021-12-31","current":-2.398236,"twenty":-15.703685,"median":-5.202689,"eighty":7.771795,"marketCap":116149927},{"date":"2022-01-07","current":-2.497571,"twenty":-15.703685,"median":-5.197136,"eighty":7.728121,"marketCap":120960871},{"date":"2022-01-14","current":-2.504666,"twenty":-15.703685,"median":-5.197136,"eighty":7.688191,"marketCap":121304510},{"date":"2022-01-21","current":-2.37695,"twenty":-15.703685,"median":-5.197136,"eighty":7.64001,"marketCap":115119011},{"date":"2022-01-28","current":-2.341473,"twenty":-15.703685,"median":-5.197136,"eighty":7.607505,"marketCap":113400817},{"date":"2022-02-04","current":-2.540143,"twenty":-15.703685,"median":-5.191584,"eighty":7.546308,"marketCap":123022704},{"date":"2022-02-11","current":-2.682051,"twenty":-15.703685,"median":-5.191584,"eighty":7.518091,"marketCap":129895481},{"date":"2022-02-18","current":-3.965207,"twenty":-15.703685,"median":-5.191584,"eighty":7.449978,"marketCap":146046507},{"date":"2022-02-25","current":-4.011857,"twenty":-15.703685,"median":-5.191584,"eighty":7.438574,"marketCap":147764701},{"date":"2022-03-04","current":-4.142475,"twenty":-15.703685,"median":-5.191584,"eighty":7.335239,"marketCap":152575644},{"date":"2022-03-11","current":-3.815929,"twenty":-15.703685,"median":-5.191584,"eighty":7.278246,"marketCap":140548285},{"date":"2022-03-18","current":-4.095826,"twenty":-15.703685,"median":-5.191584,"eighty":7.232501,"marketCap":150857450},{"date":"2022-03-25","current":-4.235774,"twenty":-15.703685,"median":-5.191584,"eighty":7.215156,"marketCap":156012033},{"date":"2022-04-01","current":-4.282424,"twenty":-15.703685,"median":-5.191584,"eighty":7.189015,"marketCap":157730227},{"date":"2022-04-08","current":-5.140774,"twenty":-15.703685,"median":-5.191584,"eighty":7.155083,"marketCap":189345000},{"date":"2022-04-14","current":-5.215414,"twenty":-15.703685,"median":-5.202689,"eighty":7.140441,"marketCap":192094111},{"date":"2022-04-22","current":-5.290053,"twenty":-15.703685,"median":-5.210601,"eighty":7.104365,"marketCap":194843222},{"date":"2022-04-29","current":-5.847987,"twenty":-15.703685,"median":-5.238896,"eighty":7.061673,"marketCap":215393073},{"date":"2022-05-06","current":-6.848443,"twenty":-15.703685,"median":-5.291619,"eighty":7.018981,"marketCap":242014689},{"date":"2022-05-13","current":-7.044113,"twenty":-15.703685,"median":-5.317612,"eighty":6.976288,"marketCap":248929394},{"date":"2022-05-20","current":-6.936495,"twenty":-15.703685,"median":-5.359442,"eighty":6.908587,"marketCap":245126306},{"date":"2022-05-27","current":-7.327834,"twenty":-15.703685,"median":-5.388312,"eighty":6.82223,"marketCap":258955717},{"date":"2022-06-03","current":-7.591988,"twenty":-15.703685,"median":-5.406948,"eighty":6.566638,"marketCap":268290569},{"date":"2022-06-10","current":-7.45502,"twenty":-15.703685,"median":-5.431637,"eighty":6.43794,"marketCap":263450275},{"date":"2022-06-17","current":-7.044113,"twenty":-15.703685,"median":-5.461754,"eighty":6.317699,"marketCap":248929394},{"date":"2022-06-24","current":-6.848443,"twenty":-15.703685,"median":-5.476774,"eighty":6.161451,"marketCap":242014689},{"date":"2022-07-01","current":-6.819093,"twenty":-15.703685,"median":-5.509232,"eighty":6.098872,"marketCap":240977483},{"date":"2022-07-08","current":-6.789742,"twenty":-15.703685,"median":-5.530395,"eighty":5.893889,"marketCap":239940277},{"date":"2022-07-15","current":-6.877794,"twenty":-15.703685,"median":-5.618977,"eighty":5.68006,"marketCap":243051894},{"date":"2022-07-22","current":-7.660473,"twenty":-15.703685,"median":-5.666461,"eighty":-2.362759,"marketCap":270710716},{"date":"2022-07-29","current":122.125654,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":302426719},{"date":"2022-08-05","current":127.520162,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":315785446},{"date":"2022-08-12","current":143.853532,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":356232700},{"date":"2022-08-19","current":148.948344,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":368849275},{"date":"2022-08-26","current":145.352006,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":359943458},{"date":"2022-09-02","current":160.332526,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":397040573},{"date":"2022-09-09","current":159.040824,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":393841858},{"date":"2022-09-16","current":161.462766,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":399839450},{"date":"2022-09-23","current":147.73843,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":365853096},{"date":"2022-09-30","current":147.415505,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":365053417},{"date":"2022-10-07","current":153.874015,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":381046995},{"date":"2022-10-14","current":169.535904,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":419831422},{"date":"2022-10-21","current":188.749973,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":467412317},{"date":"2022-10-28","current":209.094281,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":517792087},{"date":"2022-11-04","current":7.426706,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":568895763},{"date":"2022-11-11","current":7.109099,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":544566650},{"date":"2022-11-18","current":7.844888,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":600929096},{"date":"2022-11-25","current":8.046039,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":616337534},{"date":"2022-12-02","current":8.469515,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":648776352},{"date":"2022-12-09","current":7.670205,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":587548083},{"date":"2022-12-16","current":7.850182,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":601334581},{"date":"2022-12-23","current":7.686085,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":588764539},{"date":"2022-12-30","current":7.627857,"twenty":-15.703685,"median":-5.692638,"eighty":-2.374112,"marketCap":584304202},{"date":"2023-01-06","current":7.320837,"twenty":-14.92897,"median":-5.661846,"eighty":-2.349988,"marketCap":560786059},{"date":"2023-01-13","current":7.46376,"twenty":-12.352212,"median":-5.574705,"eighty":5.810449,"marketCap":571734160},{"date":"2023-01-20","current":7.326131,"twenty":-10.606203,"median":-5.526711,"eighty":5.962938,"marketCap":561191544},{"date":"2023-01-27","current":7.44788,"twenty":-10.433405,"median":-5.495879,"eighty":6.132346,"marketCap":570517704},{"date":"2023-02-03","current":7.950757,"twenty":-10.352965,"median":-5.466993,"eighty":6.238287,"marketCap":609038800},{"date":"2023-02-10","current":8.55421,"twenty":-10.302317,"median":-5.451146,"eighty":6.347265,"marketCap":655264115},{"date":"2023-02-17","current":5.281743,"twenty":-10.204001,"median":-5.411089,"eighty":6.359089,"marketCap":731278494},{"date":"2023-02-24","current":5.384444,"twenty":-10.159312,"median":-5.403381,"eighty":6.359089,"marketCap":745497798},{"date":"2023-03-03","current":5.334561,"twenty":-10.129519,"median":-5.368151,"eighty":6.359089,"marketCap":738591278},{"date":"2023-03-10","current":5.091014,"twenty":-10.061724,"median":-5.330396,"eighty":6.359089,"marketCap":704871215},{"date":"2023-03-17","current":4.289949,"twenty":-10.010349,"median":-5.311718,"eighty":6.359089,"marketCap":593960643},{"date":"2023-03-24","current":4.43284,"twenty":-9.906074,"median":-5.274871,"eighty":6.359089,"marketCap":613744461},{"date":"2023-03-31","current":4.403229,"twenty":-9.855427,"median":-5.215858,"eighty":6.353177,"marketCap":609644631},{"date":"2023-04-06","current":4.314394,"twenty":-9.831592,"median":-5.197136,"eighty":6.359089,"marketCap":597345143},{"date":"2023-04-14","current":4.462452,"twenty":-9.700505,"median":-5.154623,"eighty":6.365001,"marketCap":617844290},{"date":"2023-04-21","current":4.66381,"twenty":-9.658795,"median":-5.127489,"eighty":6.365001,"marketCap":645723130},{"date":"2023-04-27","current":4.269977,"twenty":-9.608147,"median":-5.084535,"eighty":6.376825,"marketCap":591195399},{"date":"2023-05-05","current":4.100233,"twenty":-9.265365,"median":-5.01752,"eighty":6.388184,"marketCap":567693700},{"date":"2023-05-12","current":2.985901,"twenty":-8.919373,"median":-4.966069,"eighty":6.388184,"marketCap":565965561},{"date":"2023-05-19","current":2.835466,"twenty":-8.591898,"median":-4.914702,"eighty":6.388184,"marketCap":537451266},{"date":"2023-05-26","current":2.865097,"twenty":-8.09528,"median":-4.873574,"eighty":6.410903,"marketCap":543067718},{"date":"2023-06-02","current":2.707825,"twenty":-7.994633,"median":-4.846149,"eighty":6.410903,"marketCap":513257318},{"date":"2023-06-09","current":2.737456,"twenty":-7.895277,"median":-4.754446,"eighty":6.410903,"marketCap":518873770},{"date":"2023-06-16","current":2.912963,"twenty":-7.77352,"median":-4.740338,"eighty":6.410903,"marketCap":552140448},{"date":"2023-06-23","current":2.830908,"twenty":-7.66205,"median":-4.710494,"eighty":6.422263,"marketCap":536587196},{"date":"2023-06-30","current":2.769366,"twenty":-7.60079,"median":-4.688502,"eighty":6.433622,"marketCap":524922257},{"date":"2023-07-07","current":2.798997,"twenty":-7.56993,"median":-4.658686,"eighty":6.43794,"marketCap":530538709},{"date":"2023-07-13","current":2.833187,"twenty":-7.513723,"median":-4.633666,"eighty":6.442258,"marketCap":537019231},{"date":"2023-07-21","current":2.760249,"twenty":-7.443756,"median":-4.574835,"eighty":6.446575,"marketCap":523194118},{"date":"2023-07-28","current":3.013253,"twenty":-7.412553,"median":-4.547782,"eighty":6.446575,"marketCap":571149979},{"date":"2023-08-04","current":3.100011,"twenty":-7.370078,"median":-4.503937,"eighty":6.446575,"marketCap":571530481},{"date":"2023-08-11","current":3.059693,"twenty":-7.306254,"median":-4.474555,"eighty":6.446575,"marketCap":564097281},{"date":"2023-08-18","current":3.037294,"twenty":-7.2628,"median":-4.430095,"eighty":6.446575,"marketCap":559967725},{"date":"2023-08-25","current":2.891701,"twenty":-7.219176,"median":-4.385911,"eighty":6.446575,"marketCap":533125615},{"date":"2023-09-01","current":2.786426,"twenty":-7.164897,"median":-4.352629,"eighty":6.446575,"marketCap":513716704},{"date":"2023-09-08","current":2.755068,"twenty":-7.143904,"median":-4.333997,"eighty":6.446575,"marketCap":507935326},{"date":"2023-09-14","current":2.755068,"twenty":-7.115701,"median":-4.310413,"eighty":6.446575,"marketCap":507935326},{"date":"2023-09-22","current":2.786426,"twenty":-7.042037,"median":-4.262582,"eighty":6.450893,"marketCap":513716704},{"date":"2023-09-29","current":2.902901,"twenty":-7.006224,"median":-4.239458,"eighty":6.455832,"marketCap":535190392},{"date":"2023-10-06","current":2.799866,"twenty":-6.964366,"median":-4.224041,"eighty":6.455832,"marketCap":516194437},{"date":"2023-10-13","current":2.91858,"twenty":-6.94284,"median":-4.208625,"eighty":6.455832,"marketCap":538081081},{"date":"2023-10-20","current":2.938739,"twenty":-6.904236,"median":-4.189125,"eighty":6.456454,"marketCap":541797681},{"date":"2023-10-27","current":3.059693,"twenty":-6.880016,"median":-4.170085,"eighty":6.466467,"marketCap":564097281},{"date":"2023-11-03","current":3.061933,"twenty":-6.84911,"median":-4.14714,"eighty":6.466467,"marketCap":564510236},{"date":"2023-11-10","current":3.772595,"twenty":-6.829015,"median":-4.12848,"eighty":6.466467,"marketCap":542253887},{"date":"2023-11-17","current":3.700763,"twenty":-6.819014,"median":-4.094415,"eighty":6.466467,"marketCap":531929175},{"date":"2023-11-24","current":3.990963,"twenty":-6.819014,"median":-4.071594,"eighty":6.466467,"marketCap":573641012},{"date":"2023-12-01","current":3.907638,"twenty":-6.819053,"median":-4.039447,"eighty":6.482766,"marketCap":561664346},{"date":"2023-12-07","current":3.95361,"twenty":-6.809989,"median":-4.023612,"eighty":6.474616,"marketCap":568272162},{"date":"2023-12-15","current":3.916258,"twenty":-6.775108,"median":-3.974537,"eighty":6.482766,"marketCap":562903311},{"date":"2023-12-22","current":4.232317,"twenty":-6.775108,"median":-3.862578,"eighty":6.482766,"marketCap":608332045},{"date":"2023-12-29","current":4.054174,"twenty":-6.775334,"median":-3.769279,"eighty":6.490915,"marketCap":582726759},{"date":"2024-01-05","current":4.200711,"twenty":-6.775561,"median":-3.557463,"eighty":6.499064,"marketCap":603789172},{"date":"2024-01-12","current":4.249556,"twenty":-6.775561,"median":-3.402532,"eighty":6.499064,"marketCap":610809976},{"date":"2024-01-19","current":4.450685,"twenty":-6.776441,"median":-3.33424,"eighty":6.503139,"marketCap":639719171},{"date":"2024-01-26","current":4.588601,"twenty":-6.775561,"median":-3.273983,"eighty":6.499064,"marketCap":659542618},{"date":"2024-02-02","current":4.669053,"twenty":-6.775561,"median":-3.237828,"eighty":6.499064,"marketCap":671106296},{"date":"2024-02-09","current":4.582855,"twenty":-6.775561,"median":-3.16552,"eighty":6.499064,"marketCap":658716641},{"date":"2024-02-16","current":5.746186,"twenty":-6.775561,"median":-3.008851,"eighty":6.499064,"marketCap":671200546},{"date":"2024-02-23","current":5.749723,"twenty":-6.775561,"median":-2.95261,"eighty":6.499064,"marketCap":671613592},{"date":"2024-03-01","current":5.739114,"twenty":-6.775334,"median":-2.923293,"eighty":6.490915,"marketCap":670374453},{"date":"2024-03-08","current":5.61535,"twenty":-6.775334,"median":-2.873626,"eighty":6.490915,"marketCap":655917826},{"date":"2024-03-15","current":5.930064,"twenty":-6.775334,"median":-2.844147,"eighty":6.490915,"marketCap":692678963},{"date":"2024-03-22","current":5.941725,"twenty":-6.775334,"median":-2.809768,"eighty":6.490915,"marketCap":694040993},{"date":"2024-03-28","current":5.813716,"twenty":-6.775334,"median":-2.788481,"eighty":6.490915,"marketCap":679088584},{"date":"2024-04-05","current":5.934613,"twenty":-6.775561,"median":-2.754387,"eighty":6.499064,"marketCap":693210304},{"date":"2024-04-12","current":5.788826,"twenty":-6.775561,"median":-2.728145,"eighty":6.499064,"marketCap":676181171},{"date":"2024-04-19","current":5.543476,"twenty":-6.775561,"median":-2.703337,"eighty":6.499064,"marketCap":647522387},{"date":"2024-04-26","current":5.909723,"twenty":-6.775334,"median":-2.682051,"eighty":6.490915,"marketCap":690302891},{"date":"2024-05-03","current":6.140849,"twenty":-6.775334,"median":-2.643289,"eighty":6.490915,"marketCap":717300296},{"date":"2024-05-10","current":7.614919,"twenty":-6.775334,"median":-2.618192,"eighty":6.562544,"marketCap":852528230},{"date":"2024-05-17","current":8.408838,"twenty":-6.775334,"median":-2.596906,"eighty":6.82223,"marketCap":941411496},{"date":"2024-05-24","current":8.293291,"twenty":-6.775334,"median":-2.579015,"eighty":6.890886,"marketCap":928475434},{"date":"2024-05-31","current":8.572841,"twenty":-6.775334,"median":-2.568525,"eighty":6.930177,"marketCap":959772359},{"date":"2024-06-07","current":8.375292,"twenty":-6.775334,"median":-2.540143,"eighty":6.99356,"marketCap":937655865},{"date":"2024-06-14","current":8.013742,"twenty":-6.775561,"median":-2.531929,"eighty":7.019111,"marketCap":897178509},{"date":"2024-06-21","current":8.092016,"twenty":-6.776441,"median":-2.497571,"eighty":7.059713,"marketCap":905941648},{"date":"2024-06-28","current":8.479657,"twenty":-6.779079,"median":-2.479832,"eighty":7.078945,"marketCap":949340050},{"date":"2024-07-05","current":8.274655,"twenty":-6.779079,"median":-2.465642,"eighty":7.102015,"marketCap":926388972},{"date":"2024-07-12","current":7.43228,"twenty":-6.779079,"median":-2.430165,"eighty":7.124481,"marketCap":832080906},{"date":"2024-07-15","current":7.309278,"twenty":-6.779079,"median":-2.419522,"eighty":7.124481,"marketCap":818310259},{"date":"2024-08-02","current":5.793894,"twenty":-6.815957,"median":-2.369854,"eighty":7.14607,"marketCap":869895180},{"date":"2024-08-09","current":5.434388,"twenty":-6.815957,"median":-2.256328,"eighty":7.14607,"marketCap":815919000},{"date":"2024-08-16","current":5.576518,"twenty":-6.815957,"median":2.707825,"eighty":7.14607,"marketCap":837258420},{"date":"2024-08-23","current":5.191931,"twenty":-6.815957,"median":2.737456,"eighty":7.14607,"marketCap":779516460},{"date":"2024-08-30","current":5.278323,"twenty":-6.815957,"median":2.764027,"eighty":7.14607,"marketCap":792487480},{"date":"2024-09-06","current":4.851933,"twenty":-6.815957,"median":2.776204,"eighty":7.14607,"marketCap":728469220},{"date":"2024-09-13","current":4.846359,"twenty":-6.815957,"median":2.786426,"eighty":7.14607,"marketCap":727632380},{"date":"2024-09-20","current":5.005211,"twenty":-6.815957,"median":2.794439,"eighty":7.14607,"marketCap":751482320},{"date":"2024-09-27","current":5.033079,"twenty":-6.815957,"median":2.808825,"eighty":7.14607,"marketCap":755666520},{"date":"2024-10-04","current":5.180783,"twenty":-6.815957,"median":2.830908,"eighty":7.14607,"marketCap":777842780},{"date":"2024-10-11","current":4.890949,"twenty":-6.815957,"median":2.835466,"eighty":7.14607,"marketCap":734327100},{"date":"2024-10-18","current":4.654029,"twenty":-6.815957,"median":2.846863,"eighty":7.14607,"marketCap":698755872},{"date":"2024-10-25","current":4.146823,"twenty":-6.815957,"median":2.865097,"eighty":7.14607,"marketCap":622604034},{"date":"2024-10-31","current":3.935023,"twenty":-6.815957,"median":2.871542,"eighty":7.14607,"marketCap":590804366},{"date":"2024-11-08","current":3.529312,"twenty":-6.81697,"median":2.892449,"eighty":7.14607,"marketCap":540267156},{"date":"2024-11-15","current":3.279571,"twenty":-6.81697,"median":2.905652,"eighty":7.14607,"marketCap":502036743},{"date":"2024-11-22","current":3.263105,"twenty":-6.81697,"median":2.92322,"eighty":7.14607,"marketCap":499516057},{"date":"2024-11-29","current":3.062763,"twenty":-6.81697,"median":2.937247,"eighty":7.14607,"marketCap":468847703},{"date":"2024-12-06","current":3.128628,"twenty":-6.81697,"median":2.968978,"eighty":7.14607,"marketCap":478930450},{"date":"2024-12-13","current":3.076485,"twenty":-6.807293,"median":2.981297,"eighty":7.14607,"marketCap":470948276},{"date":"2024-12-20","current":3.09844,"twenty":-6.785829,"median":3.027215,"eighty":7.14607,"marketCap":474309191},{"date":"2024-12-27","current":3.28506,"twenty":-6.771652,"median":3.038414,"eighty":7.14607,"marketCap":502876972},{"date":"2025-01-03","current":3.411303,"twenty":-6.735273,"median":3.059693,"eighty":7.14607,"marketCap":522202236},{"date":"2025-01-10","current":3.44698,"twenty":-6.711941,"median":3.062763,"eighty":7.14607,"marketCap":527663724},{"date":"2025-01-17","current":3.438747,"twenty":-6.711941,"median":3.076485,"eighty":7.14607,"marketCap":526403380},{"date":"2025-01-24","current":3.16705,"twenty":-6.711941,"median":3.08847,"eighty":7.14607,"marketCap":484812052},{"date":"2025-01-31","current":3.298782,"twenty":-6.711941,"median":3.100011,"eighty":7.14607,"marketCap":504977544},{"date":"2025-02-07","current":3.194494,"twenty":-6.711941,"median":3.128628,"eighty":7.14607,"marketCap":489013196},{"date":"2025-02-14","current":3.260606,"twenty":-6.67946,"median":3.156073,"eighty":7.14607,"marketCap":433680172},{"date":"2025-02-21","current":3.099401,"twenty":-6.603856,"median":3.16705,"eighty":7.14607,"marketCap":412238895},{"date":"2025-02-28","current":2.810448,"twenty":-6.535494,"median":3.16705,"eighty":7.14607,"marketCap":373806417},{"date":"2025-03-07","current":2.98382,"twenty":-6.428097,"median":3.16705,"eighty":7.14607,"marketCap":396865904},{"date":"2025-03-14","current":2.999548,"twenty":-6.317328,"median":3.16705,"eighty":7.14607,"marketCap":398957908},{"date":"2025-03-21","current":3.179217,"twenty":-6.220445,"median":3.170948,"eighty":7.14607,"marketCap":422854880},{"date":"2025-03-28","current":3.057408,"twenty":-6.109648,"median":3.170948,"eighty":7.14607,"marketCap":406653543},{"date":"2025-04-04","current":2.75593,"twenty":-5.905826,"median":3.170948,"eighty":7.14607,"marketCap":366555236},{"date":"2025-04-11","current":2.664573,"twenty":-5.751933,"median":3.169358,"eighty":7.14607,"marketCap":354404233},{"date":"2025-04-17","current":2.695026,"twenty":-5.644302,"median":3.169358,"eighty":7.14607,"marketCap":358454567},{"date":"2025-04-25","current":2.853377,"twenty":-5.215414,"median":3.170948,"eighty":7.14607,"marketCap":379516305},{"date":"2025-05-02","current":2.95387,"twenty":-5.047475,"median":3.170948,"eighty":7.14607,"marketCap":392882407},{"date":"2025-05-09","current":3.92747,"twenty":-4.63696,"median":3.183412,"eighty":7.14607,"marketCap":392833383},{"date":"2025-05-16","current":4.029007,"twenty":-4.282424,"median":3.201631,"eighty":7.14607,"marketCap":402989365},{"date":"2025-05-23","current":3.894978,"twenty":-4.170465,"median":3.231544,"eighty":7.14607,"marketCap":389583469},{"date":"2025-05-30","current":3.899039,"twenty":-4.133145,"median":3.250755,"eighty":7.14607,"marketCap":389989708},{"date":"2025-06-06","current":3.92747,"twenty":-4.095826,"median":3.269966,"eighty":7.14607,"marketCap":392833383},{"date":"2025-06-13","current":4.020884,"twenty":-3.993197,"median":3.289176,"eighty":7.14607,"marketCap":402176887},{"date":"2025-06-20","current":4.28082,"twenty":-3.886836,"median":3.320737,"eighty":7.147058,"marketCap":428176201},{"date":"2025-06-27","current":3.996515,"twenty":-3.739424,"median":3.359159,"eighty":7.147058,"marketCap":399739451},{"date":"2025-07-03","current":4.163037,"twenty":-3.494926,"median":3.392092,"eighty":7.147058,"marketCap":416395262},{"date":"2025-07-11","current":4.207713,"twenty":-3.36477,"median":3.529312,"eighty":7.147058,"marketCap":420863894},{"date":"2025-07-18","current":4.093991,"twenty":-3.310137,"median":3.700763,"eighty":7.147058,"marketCap":409489194},{"date":"2025-07-25","current":4.183344,"twenty":-3.263538,"median":3.772595,"eighty":7.147058,"marketCap":418426458},{"date":"2025-08-01","current":9.417833,"twenty":-3.249077,"median":3.781214,"eighty":7.137667,"marketCap":441988336},{"date":"2025-08-08","current":9.331272,"twenty":-3.249077,"median":3.781214,"eighty":7.137667,"marketCap":437925943},{"date":"2025-08-15","current":9.080246,"twenty":-3.249077,"median":3.781214,"eighty":7.137667,"marketCap":426145004},{"date":"2025-08-22","current":9.841982,"twenty":-3.249077,"median":3.781214,"eighty":7.137667,"marketCap":461894061},{"date":"2025-08-29","current":10.127633,"twenty":-3.249077,"median":3.781214,"eighty":7.137667,"marketCap":475299957},{"date":"2025-09-05","current":10.118977,"twenty":-3.25229,"median":3.776904,"eighty":7.128915,"marketCap":474893718},{"date":"2025-09-12","current":10.681623,"twenty":-3.249077,"median":3.781214,"eighty":7.147058,"marketCap":501299271},{"date":"2025-09-19","current":11.382767,"twenty":-3.249077,"median":3.781214,"eighty":7.147058,"marketCap":534204653},{"date":"2025-09-26","current":10.846089,"twenty":-3.249077,"median":3.781214,"eighty":7.189249,"marketCap":509017817},{"date":"2025-10-03","current":10.300755,"twenty":-3.249077,"median":3.781214,"eighty":7.20544,"marketCap":483424743},{"date":"2025-10-10","current":9.833326,"twenty":-3.249077,"median":3.781214,"eighty":7.218144,"marketCap":461487822},{"date":"2025-10-17","current":9.703485,"twenty":-3.249077,"median":3.781214,"eighty":7.258375,"marketCap":455394232},{"date":"2025-10-24","current":10.872058,"twenty":-3.249077,"median":3.781214,"eighty":7.284842,"marketCap":510236535},{"date":"2025-10-31","current":10.785497,"twenty":-3.249077,"median":3.781214,"eighty":7.328248,"marketCap":506174142},{"date":"2025-11-07","current":14.746108,"twenty":-3.249077,"median":3.781214,"eighty":7.385831,"marketCap":524592798},{"date":"2025-11-14","current":14.677468,"twenty":-3.249077,"median":3.781214,"eighty":7.433283,"marketCap":522150939},{"date":"2025-11-21","current":14.35715,"twenty":-3.249077,"median":3.781214,"eighty":7.456467,"marketCap":510755595},{"date":"2025-11-28","current":13.991071,"twenty":-3.249077,"median":3.781214,"eighty":7.469308,"marketCap":497732345},{"date":"2025-12-05","current":13.682192,"twenty":-3.249077,"median":3.781214,"eighty":7.5605,"marketCap":486743977},{"date":"2025-12-12","current":12.961474,"twenty":-3.249077,"median":3.781214,"eighty":7.617507,"marketCap":461104453},{"date":"2025-12-19","current":12.412356,"twenty":-3.249077,"median":3.781214,"eighty":7.670205,"marketCap":441569578},{"date":"2025-12-26","current":12.252197,"twenty":-3.249077,"median":3.781214,"eighty":7.713718,"marketCap":435871906},{"date":"2026-01-02","current":12.114917,"twenty":-3.249077,"median":3.781214,"eighty":7.755959,"marketCap":430988187},{"date":"2026-01-09","current":13.590672,"twenty":-3.249077,"median":3.781214,"eighty":7.816256,"marketCap":483488165},{"date":"2026-01-16","current":13.556352,"twenty":-3.249077,"median":3.781214,"eighty":7.853358,"marketCap":482267235},{"date":"2026-01-23","current":13.579232,"twenty":-3.249077,"median":3.781214,"eighty":7.947471,"marketCap":483081188},{"date":"2026-01-30","current":14.18555,"twenty":-3.249077,"median":3.781214,"eighty":7.996281,"marketCap":504650946},{"date":"2026-02-06","current":14.29995,"twenty":-3.249077,"median":3.781214,"eighty":8.015338,"marketCap":508720712},{"date":"2026-02-13","current":13.00975,"twenty":-3.231401,"median":3.81282,"eighty":8.041805,"marketCap":533581877},{"date":"2026-02-20","current":14.777487,"twenty":-3.16552,"median":3.844426,"eighty":8.106112,"marketCap":606083842},{"date":"2026-02-27","current":15.850046,"twenty":-3.00644,"median":3.894978,"eighty":8.274655,"marketCap":650073798},{"date":"2026-03-06","current":16.018875,"twenty":-2.948593,"median":3.903101,"eighty":8.310437,"marketCap":656998143},{"date":"2026-03-13","current":13.992706,"twenty":-2.916456,"median":3.912728,"eighty":8.378274,"marketCap":573896826},{"date":"2026-03-20","current":14.867871,"twenty":-2.860854,"median":3.92747,"eighty":8.425984,"marketCap":609790870},{"date":"2026-03-27","current":15.136388,"twenty":-2.83772,"median":3.943716,"eighty":8.524387,"marketCap":620803816},{"date":"2026-04-02","current":15.136388,"twenty":-2.805134,"median":3.95361,"eighty":8.588171,"marketCap":620803816},{"date":"2026-04-10","current":15.355179,"twenty":-2.77571,"median":3.988392,"eighty":8.900198,"marketCap":629777327},{"date":"2026-04-17","current":15.385015,"twenty":-2.748789,"median":4.0087,"eighty":9.218743,"marketCap":631000987},{"date":"2026-04-24","current":16.111004,"twenty":-2.72383,"median":4.029007,"eighty":9.348584,"marketCap":660776729},{"date":"2026-05-01","current":17.622654,"twenty":-2.700291,"median":4.049315,"eighty":9.523437,"marketCap":722775533},{"date":"2026-05-08","current":13.19665,"twenty":-2.66209,"median":4.085868,"eighty":9.732915,"marketCap":769945326},{"date":"2026-05-15","current":13.119722,"twenty":-2.633802,"median":4.10302,"eighty":9.911231,"marketCap":765457038},{"date":"2026-05-22","current":13.490375,"twenty":-2.611108,"median":4.123133,"eighty":10.068772,"marketCap":787082424},{"date":"2026-05-29","current":11.623122,"twenty":-2.590263,"median":4.148838,"eighty":10.131095,"marketCap":678139444},{"date":"2026-06-05","current":11.168548,"twenty":-2.579015,"median":4.175221,"eighty":10.302486,"marketCap":651617745},{"date":"2026-06-12","current":11.455279,"twenty":-2.564062,"median":4.200711,"eighty":10.479071,"marketCap":668346817},{"date":"2026-06-18","current":11.609135,"twenty":-2.540143,"median":4.223697,"eighty":10.674698,"marketCap":677323392},{"date":"2026-06-26","current":11.140574,"twenty":-2.525953,"median":4.243612,"eighty":10.785497,"marketCap":649985641},{"date":"2026-07-02","current":9.965673,"twenty":-2.493314,"median":4.254421,"eighty":10.785497,"marketCap":581437249},{"date":"2026-07-10","current":10.713973,"twenty":-2.46919,"median":4.272938,"eighty":10.798447,"marketCap":625096046},{"date":"2026-07-17","current":11.035672,"twenty":-2.436551,"median":4.287744,"eighty":10.887639,"marketCap":643865248},{"date":"2026-07-24","current":11.595148,"twenty":-2.398236,"median":4.305585,"eighty":10.970737,"marketCap":676507340},{"date":"2026-07-31","current":6.44209,"twenty":-2.367016,"median":4.349928,"eighty":11.052456,"marketCap":703862730},{"date":"2026-08-07","current":6.363573,"twenty":-0.317202,"median":4.403229,"eighty":11.052456,"marketCap":695284020},{"date":"2026-08-14","current":6.472001,"twenty":2.666374,"median":4.462452,"eighty":11.052456,"marketCap":707130810},{"date":"2026-08-21","current":6.801022,"twenty":2.709648,"median":4.512791,"eighty":11.052456,"marketCap":743079690},{"date":"2026-08-28","current":6.602862,"twenty":2.7321,"median":4.582855,"eighty":11.052456,"marketCap":721428660},{"date":"2026-09-04","current":6.737461,"twenty":2.755068,"median":4.612226,"eighty":11.052456,"marketCap":736135020},{"date":"2026-09-11","current":6.901972,"twenty":2.76176,"median":4.648455,"eighty":11.052456,"marketCap":754109460}],"updateTime":1789447123099},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199857581","title":"Ardmore Shipping Corporation公布2026年第二季度及上半年財務業績","url":"https://stock-news.laohu8.com/highlight/detail?id=1199857581","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199857581?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 20:01","pubTimestamp":1785326483,"startTime":"0","endTime":"0","summary":"Ardmore Shipping Corporation（以下简称“公司”）正式对外发布了截至2026年6月30日的三个月与六个月财务报告。此次公告详细呈现了公司在这两个关键时段的经营与盈利表现。相关数据揭示了公司在航运市场中的运营效率与财务健康状况。投资者与市场分析师正密切关注这一动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASC","BK4144"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASC\",params:#limit:6,delay:false,,,undefined,":[]}}