美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ames Natl

32.82

+0.37001.14%

盤後：32.820.00000.00%19:30 EDT

成交量：3.75萬

成交額：122.13萬

市值：2.92億

市盈率：12.68

高：32.82

開：32.45

低：32.07

收：32.45

52周最高：32.86

52周最低：19.56

股本：889.22萬

流通股本：868.33萬

量比：0.94

換手率：0.43%

股息：0.92

股息率：2.80%

每股收益(TTM):2.59

每股收益(LYR):2.14

淨資產收益率：11.31%

總資產收益率：1.09%

市淨率：1.37

市盈率(LYR):15.34

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ATLO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ATLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLO\",,,,,undefined,":{"symbol":"ATLO","market":"US","secType":"STK","nameCN":"Ames Natl","latestPrice":32.82,"timestamp":1789502400000,"preClose":32.45,"halted":0,"volume":37522,"hourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.82,"latestTime":"19:30 EDT","volume":1126,"amount":36955.32,"timestamp":1789515004681,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01140215716486895,"floatShares":8683333,"shares":8892167,"eps":2.589139,"marketStatus":"已收盤","change":0.37,"latestTime":"09-15 16:00:00 EDT","open":32.45,"high":32.82,"low":32.065,"amount":1221263.42946,"amplitude":0.023267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.589139,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1102050000000,"exchange":"NASDAQ","adjPreClose":32.45,"dividendRate":0.028032,"postHourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.82,"latestTime":"19:30 EDT","volume":1126,"amount":36955.32,"timestamp":1789515004681,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.941501,"impliedVol":0.2692,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLO\",,,,,undefined,":{"symbol":"ATLO","floatShares":8683333,"roa":"1.09%","roe":"11.31%","lyrEps":2.14,"volumeRatio":0.941501,"shares":8892167,"dividePrice":0.92,"high":32.82,"amplitude":0.023267,"preClose":32.45,"low":32.065,"week52Low":19.56,"pbRate":"1.37","psRate":"4.06","week52High":32.86,"institutionHeld":0.3887,"latestPrice":32.82,"eps":2.589139,"divideRate":0.028032,"volume":37522,"delay":0,"ttmEps":2.589139,"open":32.45,"prevYearClose":22.96,"prevWeekClose":32.49,"prevMonthClose":31.49,"prevQuarterClose":29.61,"fiveDayClose":32.3,"twentyDayClose":31.88,"sixtyDayClose":29.46,"dividendPayoutRate":0.37400322297277405,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.20792079207920788,"fiveYearAvgDividendRate":0.04688430894013341},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATLO\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"ATLO","amount":0.24,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Ames Natl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-17","symbol":"ATLO","fiscalQuarterEnding":"2026/06","expectedEps":0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784260800000,"reportTimeType":"post","actualEps":0.67},{"date":"2026-06-01","symbol":"ATLO","amount":0.24,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Ames Natl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"market":"US","date":"2026-04-24","symbol":"ATLO","fiscalQuarterEnding":"2026/03","expectedEps":0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777003200000,"reportTimeType":"post","actualEps":0.67},{"date":"2026-02-27","symbol":"ATLO","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"Ames Natl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.21,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.22,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.22,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.22,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1776312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATLO","date":"2026-09-14","current":12.676029,"percent":0.577832,"low":8.683641,"twenty":9.382886,"median":11.934268,"eighty":15.71916,"high":19.16408,"avg":12.422789,"sd":2.98615,"marketCap":287771077},"quantilePoints":[{"date":"2021-09-17","current":9.375155,"twenty":10.970081,"median":15.087634,"eighty":18.693624,"marketCap":213472279},{"date":"2021-09-24","current":9.375155,"twenty":10.945461,"median":15.077061,"eighty":18.693624,"marketCap":213472279},{"date":"2021-10-01","current":9.274993,"twenty":10.937617,"median":15.036604,"eighty":18.693624,"marketCap":211191593},{"date":"2021-10-08","current":9.519388,"twenty":10.922648,"median":15.017723,"eighty":18.693624,"marketCap":216756468},{"date":"2021-10-15","current":9.007046,"twenty":10.905648,"median":15.000402,"eighty":18.693624,"marketCap":214475781},{"date":"2021-10-22","current":9.066813,"twenty":10.892184,"median":14.968502,"eighty":18.693624,"marketCap":215898957},{"date":"2021-10-29","current":9.445075,"twenty":10.880693,"median":14.947598,"eighty":18.693624,"marketCap":224906119},{"date":"2021-11-05","current":9.280779,"twenty":10.852586,"median":14.901746,"eighty":18.693624,"marketCap":220993917},{"date":"2021-11-12","current":9.454143,"twenty":10.841603,"median":14.841857,"eighty":18.683634,"marketCap":225122054},{"date":"2021-11-19","current":9.404505,"twenty":10.82679,"median":14.7924,"eighty":18.637996,"marketCap":223940073},{"date":"2021-11-26","current":9.309047,"twenty":10.82679,"median":14.774877,"eighty":18.628021,"marketCap":221667031},{"date":"2021-12-03","current":9.244136,"twenty":10.817967,"median":14.739917,"eighty":18.607341,"marketCap":220121363},{"date":"2021-12-10","current":9.354867,"twenty":10.804437,"median":14.707507,"eighty":18.591659,"marketCap":222758091},{"date":"2021-12-17","current":9.129586,"twenty":10.785185,"median":14.688671,"eighty":18.576686,"marketCap":217393712},{"date":"2021-12-23","current":9.255591,"twenty":10.777149,"median":14.672488,"eighty":18.567505,"marketCap":220394128},{"date":"2021-12-31","current":9.351049,"twenty":10.762818,"median":14.656305,"eighty":18.531582,"marketCap":222667169},{"date":"2022-01-07","current":9.549601,"twenty":10.739402,"median":14.640639,"eighty":18.515377,"marketCap":227395096},{"date":"2022-01-14","current":9.601454,"twenty":10.707002,"median":14.629604,"eighty":18.484723,"marketCap":228629812},{"date":"2022-01-21","current":9.440827,"twenty":10.683859,"median":14.608044,"eighty":18.454068,"marketCap":225758506},{"date":"2022-01-28","current":9.463641,"twenty":10.642455,"median":14.592802,"eighty":18.43131,"marketCap":226304036},{"date":"2022-02-04","current":9.296344,"twenty":10.616583,"median":14.566842,"eighty":18.398551,"marketCap":222303483},{"date":"2022-02-11","current":9.224103,"twenty":10.595861,"median":14.549074,"eighty":18.361374,"marketCap":220575971},{"date":"2022-02-18","current":9.170872,"twenty":10.556358,"median":14.543216,"eighty":18.35374,"marketCap":219303068},{"date":"2022-02-25","current":9.110037,"twenty":10.516107,"median":14.534052,"eighty":18.300795,"marketCap":217848321},{"date":"2022-03-04","current":9.129048,"twenty":10.487164,"median":14.494625,"eighty":18.251775,"marketCap":218302929},{"date":"2022-03-11","current":9.07962,"twenty":10.464212,"median":14.48088,"eighty":18.183798,"marketCap":217120947},{"date":"2022-03-18","current":9.338168,"twenty":10.449282,"median":14.464783,"eighty":18.14798,"marketCap":223303621},{"date":"2022-03-25","current":9.463641,"twenty":10.418032,"median":14.454389,"eighty":18.084667,"marketCap":226304036},{"date":"2022-04-01","current":9.433223,"twenty":10.383467,"median":14.442139,"eighty":18.025451,"marketCap":225576663},{"date":"2022-04-08","current":9.258323,"twenty":10.345912,"median":14.430438,"eighty":17.969244,"marketCap":221394266},{"date":"2022-04-14","current":9.239312,"twenty":10.269471,"median":14.415826,"eighty":17.926645,"marketCap":220939658},{"date":"2022-04-22","current":9.311553,"twenty":10.240587,"median":14.390358,"eighty":17.820827,"marketCap":222667169},{"date":"2022-04-29","current":8.897115,"twenty":10.206372,"median":14.369929,"eighty":17.730429,"marketCap":212756707},{"date":"2022-05-06","current":9.216501,"twenty":10.147021,"median":14.334723,"eighty":17.690366,"marketCap":212302099},{"date":"2022-05-13","current":9.212554,"twenty":10.120535,"median":14.301896,"eighty":17.657864,"marketCap":212211177},{"date":"2022-05-20","current":8.967833,"twenty":10.092171,"median":14.276719,"eighty":17.616213,"marketCap":206574034},{"date":"2022-05-27","current":8.979674,"twenty":10.027109,"median":14.232469,"eighty":17.574432,"marketCap":206846799},{"date":"2022-06-03","current":8.987569,"twenty":9.957493,"median":14.209051,"eighty":17.548745,"marketCap":207028642},{"date":"2022-06-10","current":9.090193,"twenty":9.874295,"median":14.149037,"eighty":17.456444,"marketCap":209392606},{"date":"2022-06-17","current":8.928362,"twenty":9.761013,"median":14.125634,"eighty":17.398698,"marketCap":205664817},{"date":"2022-06-24","current":8.806002,"twenty":9.673103,"median":14.105233,"eighty":17.345893,"marketCap":202846245},{"date":"2022-07-01","current":8.762583,"twenty":9.645059,"median":13.999813,"eighty":17.246199,"marketCap":201846107},{"date":"2022-07-08","current":8.841526,"twenty":9.627563,"median":13.968187,"eighty":17.143545,"marketCap":203664540},{"date":"2022-07-15","current":8.742848,"twenty":9.602696,"median":13.895814,"eighty":17.068963,"marketCap":201391499},{"date":"2022-07-22","current":9.441817,"twenty":9.562093,"median":13.841683,"eighty":17.043443,"marketCap":201573342},{"date":"2022-07-29","current":9.350607,"twenty":9.548138,"median":13.799515,"eighty":17.001875,"marketCap":199626107},{"date":"2022-08-05","current":9.325335,"twenty":9.511712,"median":13.778431,"eighty":16.94451,"marketCap":199086577},{"date":"2022-08-12","current":9.384303,"twenty":9.486889,"median":13.742872,"eighty":16.925338,"marketCap":200345480},{"date":"2022-08-19","current":9.350607,"twenty":9.463641,"median":13.731948,"eighty":16.925338,"marketCap":199626107},{"date":"2022-08-26","current":9.287427,"twenty":9.454828,"median":13.699365,"eighty":16.925338,"marketCap":198277282},{"date":"2022-09-02","current":9.241095,"twenty":9.451646,"median":13.557048,"eighty":16.925338,"marketCap":197288143},{"date":"2022-09-09","current":9.336497,"twenty":9.44679,"median":13.293857,"eighty":16.925338,"marketCap":199324869},{"date":"2022-09-16","current":9.342183,"twenty":9.440781,"median":12.930598,"eighty":16.925338,"marketCap":199446264},{"date":"2022-09-23","current":9.274791,"twenty":9.435172,"median":12.821255,"eighty":16.925338,"marketCap":198007517},{"date":"2022-09-30","current":9.342183,"twenty":9.429488,"median":12.745028,"eighty":16.881717,"marketCap":199446264},{"date":"2022-10-07","current":9.321123,"twenty":9.426591,"median":12.636335,"eighty":16.798337,"marketCap":198996655},{"date":"2022-10-14","current":9.481178,"twenty":9.419226,"median":12.534703,"eighty":16.73718,"marketCap":202413679},{"date":"2022-10-21","current":10.000209,"twenty":9.419226,"median":12.485859,"eighty":16.681239,"marketCap":201784227},{"date":"2022-10-28","current":9.982384,"twenty":9.419226,"median":12.384673,"eighty":16.598938,"marketCap":201424540},{"date":"2022-11-04","current":10.267595,"twenty":9.419226,"median":12.316918,"eighty":16.530047,"marketCap":207179527},{"date":"2022-11-11","current":10.067056,"twenty":9.419226,"median":12.29272,"eighty":16.469997,"marketCap":203133052},{"date":"2022-11-18","current":10.11162,"twenty":9.419226,"median":12.221608,"eighty":16.360446,"marketCap":204032269},{"date":"2022-11-25","current":10.178466,"twenty":9.419226,"median":12.145382,"eighty":16.283552,"marketCap":205381094},{"date":"2022-12-02","current":10.42357,"twenty":9.419226,"median":11.845559,"eighty":16.170614,"marketCap":210326786},{"date":"2022-12-09","current":10.365636,"twenty":9.419226,"median":11.73616,"eighty":15.967565,"marketCap":209157804},{"date":"2022-12-16","current":10.102707,"twenty":9.419226,"median":11.558318,"eighty":15.862202,"marketCap":203852425},{"date":"2022-12-23","current":10.379005,"twenty":9.419226,"median":11.372223,"eighty":15.705644,"marketCap":209427569},{"date":"2022-12-30","current":10.521611,"twenty":9.419226,"median":11.32722,"eighty":15.505397,"marketCap":212305062},{"date":"2023-01-06","current":10.628565,"twenty":9.419226,"median":11.300591,"eighty":15.417851,"marketCap":214463182},{"date":"2023-01-13","current":10.84693,"twenty":9.419226,"median":11.262898,"eighty":15.358034,"marketCap":218869344},{"date":"2023-01-20","current":11.269922,"twenty":9.419226,"median":11.203798,"eighty":15.301638,"marketCap":217430598},{"date":"2023-01-27","current":11.283904,"twenty":9.419226,"median":11.203798,"eighty":15.270361,"marketCap":217700363},{"date":"2023-02-03","current":11.363138,"twenty":9.419226,"median":11.203798,"eighty":15.213599,"marketCap":219229031},{"date":"2023-02-10","current":11.325852,"twenty":9.419226,"median":11.203798,"eighty":15.198311,"marketCap":218509658},{"date":"2023-02-17","current":11.367799,"twenty":9.419226,"median":11.203798,"eighty":15.170845,"marketCap":219318953},{"date":"2023-02-24","current":11.325852,"twenty":9.419226,"median":11.203798,"eighty":15.160002,"marketCap":218509658},{"date":"2023-03-03","current":11.246617,"twenty":9.419226,"median":11.203798,"eighty":15.136398,"marketCap":216980989},{"date":"2023-03-10","current":10.617403,"twenty":9.419226,"median":11.184645,"eighty":15.110769,"marketCap":204841564},{"date":"2023-03-17","current":9.820399,"twenty":9.419226,"median":11.151108,"eighty":15.088905,"marketCap":189464958},{"date":"2023-03-24","current":9.657269,"twenty":9.419226,"median":11.126345,"eighty":15.080666,"marketCap":186317700},{"date":"2023-03-31","current":9.694556,"twenty":9.419226,"median":11.095877,"eighty":15.063871,"marketCap":187037073},{"date":"2023-04-06","current":9.49414,"twenty":9.419226,"median":11.077928,"eighty":15.033906,"marketCap":183170441},{"date":"2023-04-14","current":9.517444,"twenty":9.419226,"median":11.044492,"eighty":15.010962,"marketCap":183620050},{"date":"2023-04-21","current":9.38228,"twenty":9.418735,"median":11.011342,"eighty":14.981283,"marketCap":181012321},{"date":"2023-04-28","current":9.762035,"twenty":9.418735,"median":10.995955,"eighty":14.96378,"marketCap":169322504},{"date":"2023-05-05","current":9.326554,"twenty":9.417183,"median":10.971498,"eighty":14.924442,"marketCap":161769084},{"date":"2023-05-12","current":9.274711,"twenty":9.413934,"median":10.946089,"eighty":14.879805,"marketCap":160869867},{"date":"2023-05-19","current":9.279896,"twenty":9.405152,"median":10.937617,"eighty":14.814344,"marketCap":160959789},{"date":"2023-05-26","current":9.409503,"twenty":9.40009,"median":10.925215,"eighty":14.783752,"marketCap":163207831},{"date":"2023-06-02","current":9.461346,"twenty":9.398292,"median":10.911037,"eighty":14.762047,"marketCap":164107047},{"date":"2023-06-09","current":9.844984,"twenty":9.398292,"median":10.89406,"eighty":14.723738,"marketCap":170761251},{"date":"2023-06-16","current":9.787957,"twenty":9.398292,"median":10.884381,"eighty":14.692377,"marketCap":169772112},{"date":"2023-06-23","current":9.456162,"twenty":9.397841,"median":10.860738,"eighty":14.678961,"marketCap":164017126},{"date":"2023-06-30","current":9.414687,"twenty":9.396939,"median":10.84693,"eighty":14.667094,"marketCap":163297752},{"date":"2023-07-07","current":9.160657,"twenty":9.394359,"median":10.843907,"eighty":14.650358,"marketCap":158891590},{"date":"2023-07-14","current":9.528742,"twenty":9.391181,"median":10.82679,"eighty":14.634728,"marketCap":165276029},{"date":"2023-07-21","current":10.332308,"twenty":9.391181,"median":10.82679,"eighty":14.615917,"marketCap":179213888},{"date":"2023-07-28","current":11.20801,"twenty":9.391181,"median":10.82679,"eighty":14.601296,"marketCap":176066629},{"date":"2023-08-04","current":11.179389,"twenty":9.391181,"median":10.82679,"eighty":14.574176,"marketCap":175617021},{"date":"2023-08-11","current":10.916075,"twenty":9.391181,"median":10.82679,"eighty":14.553369,"marketCap":171480624},{"date":"2023-08-18","current":10.440965,"twenty":9.391181,"median":10.817967,"eighty":14.543705,"marketCap":164017126},{"date":"2023-08-25","current":10.366551,"twenty":9.391181,"median":10.806917,"eighty":14.535291,"marketCap":162848144},{"date":"2023-09-01","current":10.274963,"twenty":9.391181,"median":10.792555,"eighty":14.495023,"marketCap":161409397},{"date":"2023-09-08","current":10.171927,"twenty":9.391181,"median":10.78454,"eighty":14.482478,"marketCap":159790807},{"date":"2023-09-15","current":10.183376,"twenty":9.391181,"median":10.77102,"eighty":14.472839,"marketCap":159970650},{"date":"2023-09-22","current":9.914338,"twenty":9.391181,"median":10.762599,"eighty":14.455658,"marketCap":155744332},{"date":"2023-09-29","current":9.473573,"twenty":9.391181,"median":10.740514,"eighty":14.442578,"marketCap":148820363},{"date":"2023-10-06","current":9.27895,"twenty":9.385413,"median":10.712328,"eighty":14.432378,"marketCap":145763027},{"date":"2023-10-13","current":9.130121,"twenty":9.380121,"median":10.688695,"eighty":14.416223,"marketCap":143425063},{"date":"2023-10-20","current":9.044257,"twenty":9.375879,"median":10.665969,"eighty":14.391292,"marketCap":142076238},{"date":"2023-10-27","current":11.11484,"twenty":9.375879,"median":10.646691,"eighty":14.374447,"marketCap":145493262},{"date":"2023-11-03","current":11.891093,"twenty":9.375879,"median":10.646691,"eighty":14.352411,"marketCap":155654410},{"date":"2023-11-10","current":12.213959,"twenty":9.375879,"median":10.646691,"eighty":14.315266,"marketCap":159880729},{"date":"2023-11-17","current":13.086385,"twenty":9.375879,"median":10.646691,"eighty":14.280523,"marketCap":171300781},{"date":"2023-11-24","current":12.825344,"twenty":9.375879,"median":10.646691,"eighty":14.253691,"marketCap":167883757},{"date":"2023-12-01","current":12.694824,"twenty":9.375879,"median":10.646691,"eighty":14.213619,"marketCap":166175246},{"date":"2023-12-08","current":13.56725,"twenty":9.375879,"median":10.650997,"eighty":14.178946,"marketCap":177595298},{"date":"2023-12-15","current":14.700716,"twenty":9.375879,"median":10.650997,"eighty":14.143791,"marketCap":192432373},{"date":"2023-12-22","current":14.899931,"twenty":9.375879,"median":10.646691,"eighty":14.141701,"marketCap":195040102},{"date":"2023-12-29","current":15.023582,"twenty":9.375879,"median":10.644734,"eighty":14.139982,"marketCap":196658692},{"date":"2024-01-05","current":14.123679,"twenty":9.375879,"median":10.642777,"eighty":14.126318,"marketCap":184878953},{"date":"2024-01-12","current":13.738987,"twenty":9.375879,"median":10.642777,"eighty":14.119581,"marketCap":179843340},{"date":"2024-01-19","current":13.251253,"twenty":9.375879,"median":10.641972,"eighty":14.095237,"marketCap":173458901},{"date":"2024-01-26","current":17.482229,"twenty":9.375879,"median":10.642777,"eighty":14.123679,"marketCap":189105272},{"date":"2024-02-02","current":16.65093,"twenty":9.375879,"median":10.642777,"eighty":14.142131,"marketCap":180113105},{"date":"2024-02-09","current":15.221094,"twenty":9.375879,"median":10.642777,"eighty":14.189374,"marketCap":164646577},{"date":"2024-02-16","current":15.528675,"twenty":9.375879,"median":10.642777,"eighty":14.214284,"marketCap":167973679},{"date":"2024-02-23","current":15.329163,"twenty":9.375879,"median":10.642777,"eighty":14.226954,"marketCap":165815559},{"date":"2024-03-01","current":15.769752,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":170581407},{"date":"2024-03-08","current":15.48711,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":167524071},{"date":"2024-03-15","current":16.060707,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":173728666},{"date":"2024-03-22","current":17.315969,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":187306838},{"date":"2024-03-28","current":16.659242,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":180203026},{"date":"2024-04-05","current":16.534548,"twenty":9.375879,"median":10.642777,"eighty":14.226954,"marketCap":178854201},{"date":"2024-04-12","current":16.160463,"twenty":9.375879,"median":10.642777,"eighty":14.231738,"marketCap":174807726},{"date":"2024-04-19","current":15.844569,"twenty":9.375879,"median":10.642777,"eighty":14.231738,"marketCap":171390703},{"date":"2024-04-26","current":17.505912,"twenty":9.375879,"median":10.644734,"eighty":14.23322,"marketCap":173728666},{"date":"2024-05-03","current":18.004268,"twenty":9.375879,"median":10.644734,"eighty":14.23322,"marketCap":178674358},{"date":"2024-05-10","current":19.028165,"twenty":9.375879,"median":10.644734,"eighty":14.23322,"marketCap":188835507},{"date":"2024-05-17","current":18.928493,"twenty":9.375879,"median":10.644734,"eighty":14.23322,"marketCap":187846368},{"date":"2024-05-24","current":18.321404,"twenty":9.375879,"median":10.644734,"eighty":14.248183,"marketCap":181821616},{"date":"2024-05-31","current":18.575113,"twenty":9.375879,"median":10.644734,"eighty":14.281869,"marketCap":184339423},{"date":"2024-06-07","current":18.45732,"twenty":9.375879,"median":10.644734,"eighty":14.332209,"marketCap":183170441},{"date":"2024-06-14","current":18.131123,"twenty":9.375879,"median":10.642777,"eighty":14.36654,"marketCap":179933261},{"date":"2024-06-21","current":18.040512,"twenty":9.375879,"median":10.641972,"eighty":14.377277,"marketCap":179034044},{"date":"2024-06-28","current":17.705254,"twenty":9.375879,"median":10.634218,"eighty":14.377277,"marketCap":175706943},{"date":"2024-07-05","current":18.28516,"twenty":9.375879,"median":10.634218,"eighty":14.388489,"marketCap":181461930},{"date":"2024-07-12","current":18.575113,"twenty":9.375879,"median":10.634218,"eighty":14.388489,"marketCap":184339423},{"date":"2024-07-15","current":18.611357,"twenty":9.375879,"median":10.634218,"eighty":14.388489,"marketCap":184699110},{"date":"2024-08-02","current":18.801547,"twenty":9.375589,"median":10.614027,"eighty":14.29796,"marketCap":179573574},{"date":"2024-08-09","current":17.973036,"twenty":9.375589,"median":10.614027,"eighty":14.381637,"marketCap":171660468},{"date":"2024-08-16","current":17.718834,"twenty":9.375589,"median":10.614027,"eighty":14.418111,"marketCap":169232582},{"date":"2024-08-23","current":16.476068,"twenty":9.375589,"median":10.614027,"eighty":14.442578,"marketCap":157362922},{"date":"2024-08-30","current":17.59644,"twenty":9.375589,"median":10.614027,"eighty":14.455658,"marketCap":168063601},{"date":"2024-09-06","current":17.097451,"twenty":9.375589,"median":10.614027,"eighty":14.475368,"marketCap":163297752},{"date":"2024-09-13","current":17.351653,"twenty":9.375589,"median":10.614027,"eighty":14.482478,"marketCap":165725637},{"date":"2024-09-20","current":17.65293,"twenty":9.375589,"median":10.614027,"eighty":14.482478,"marketCap":168603131},{"date":"2024-09-27","current":17.144525,"twenty":9.375589,"median":10.614027,"eighty":14.482478,"marketCap":163747361},{"date":"2024-10-04","current":16.372504,"twenty":9.375589,"median":10.614027,"eighty":14.482478,"marketCap":156373784},{"date":"2024-10-11","current":16.240695,"twenty":9.375589,"median":10.614027,"eighty":14.509475,"marketCap":155114880},{"date":"2024-10-18","current":17.097451,"twenty":9.375589,"median":10.614027,"eighty":14.571075,"marketCap":163297752},{"date":"2024-10-25","current":18.05754,"twenty":9.375589,"median":10.614027,"eighty":14.571075,"marketCap":159700885},{"date":"2024-10-31","current":17.437321,"twenty":9.375589,"median":10.614027,"eighty":14.571075,"marketCap":154215664},{"date":"2024-11-08","current":18.606587,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":164556656},{"date":"2024-11-15","current":18.504912,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":163657439},{"date":"2024-11-22","current":18.032121,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":159476081},{"date":"2024-11-29","current":17.27464,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":152776917},{"date":"2024-12-06","current":17.640671,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":156014097},{"date":"2024-12-13","current":17.091624,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":151158327},{"date":"2024-12-20","current":16.227384,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":143514985},{"date":"2024-12-27","current":16.949279,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":149899423},{"date":"2025-01-03","current":16.664588,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":147381617},{"date":"2025-01-10","current":16.756096,"twenty":9.3753,"median":10.610778,"eighty":14.559978,"marketCap":148190912},{"date":"2025-01-17","current":17.579666,"twenty":9.3753,"median":10.610778,"eighty":14.559978,"marketCap":155474567},{"date":"2025-01-24","current":17.93553,"twenty":9.3753,"median":10.610778,"eighty":14.592974,"marketCap":158621825},{"date":"2025-01-31","current":16.148587,"twenty":9.3753,"median":10.610778,"eighty":14.751247,"marketCap":165006264},{"date":"2025-02-07","current":16.166188,"twenty":9.3753,"median":10.610778,"eighty":15.05106,"marketCap":165186107},{"date":"2025-02-14","current":16.095785,"twenty":9.3753,"median":10.610778,"eighty":15.219431,"marketCap":164466734},{"date":"2025-02-21","current":16.104586,"twenty":9.3753,"median":10.610778,"eighty":15.343173,"marketCap":164556656},{"date":"2025-02-28","current":16.368595,"twenty":9.3753,"median":10.610778,"eighty":15.48711,"marketCap":167254306},{"date":"2025-03-07","current":16.113386,"twenty":9.375155,"median":10.608016,"eighty":15.628431,"marketCap":164646577},{"date":"2025-03-14","current":15.70562,"twenty":9.375155,"median":10.613541,"eighty":15.70562,"marketCap":160480026},{"date":"2025-03-21","current":15.57474,"twenty":9.375155,"median":10.617101,"eighty":15.70562,"marketCap":159142692},{"date":"2025-03-28","current":15.531113,"twenty":9.375155,"median":10.617403,"eighty":15.70562,"marketCap":158696914},{"date":"2025-04-04","current":14.44917,"twenty":9.375155,"median":10.630116,"eighty":15.70562,"marketCap":147641623},{"date":"2025-04-11","current":14.418632,"twenty":9.3753,"median":10.632167,"eighty":15.705146,"marketCap":147329579},{"date":"2025-04-17","current":14.580051,"twenty":9.3753,"median":10.641972,"eighty":15.705146,"marketCap":148978957},{"date":"2025-04-25","current":13.596676,"twenty":9.375155,"median":10.663266,"eighty":15.70562,"marketCap":154417447},{"date":"2025-05-02","current":13.847885,"twenty":9.375155,"median":10.663266,"eighty":15.70562,"marketCap":157270425},{"date":"2025-05-09","current":13.887136,"twenty":9.375155,"median":10.681291,"eighty":15.70562,"marketCap":157716203},{"date":"2025-05-16","current":14.083393,"twenty":9.375155,"median":10.707466,"eighty":15.70562,"marketCap":159945092},{"date":"2025-05-23","current":13.628077,"twenty":9.375155,"median":10.731063,"eighty":15.70562,"marketCap":154774069},{"date":"2025-05-30","current":13.879286,"twenty":9.375155,"median":10.731063,"eighty":15.70562,"marketCap":157627047},{"date":"2025-06-06","current":13.612376,"twenty":9.375155,"median":10.739975,"eighty":15.70562,"marketCap":154595758},{"date":"2025-06-13","current":14.044141,"twenty":9.375155,"median":10.755797,"eighty":15.70562,"marketCap":159499314},{"date":"2025-06-20","current":13.557424,"twenty":9.375155,"median":10.752779,"eighty":15.710133,"marketCap":153971669},{"date":"2025-06-27","current":13.871435,"twenty":9.375155,"median":10.762599,"eighty":15.710133,"marketCap":157537892},{"date":"2025-07-03","current":14.58581,"twenty":9.375155,"median":10.762599,"eighty":15.710133,"marketCap":165651049},{"date":"2025-07-11","current":14.444505,"twenty":9.375155,"median":10.766878,"eighty":15.710133,"marketCap":164046248},{"date":"2025-07-18","current":14.216847,"twenty":9.375155,"median":10.783996,"eighty":15.710133,"marketCap":161460737},{"date":"2025-07-25","current":11.844843,"twenty":9.375155,"median":10.799816,"eighty":15.710133,"marketCap":162084826},{"date":"2025-08-01","current":11.760143,"twenty":9.375155,"median":10.815009,"eighty":15.710133,"marketCap":160925803},{"date":"2025-08-08","current":12.066363,"twenty":9.375155,"median":10.82679,"eighty":15.710133,"marketCap":165116115},{"date":"2025-08-15","current":12.537761,"twenty":9.375155,"median":10.82679,"eighty":15.710133,"marketCap":171566723},{"date":"2025-08-22","current":12.310157,"twenty":9.375155,"median":10.82679,"eighty":15.710133,"marketCap":168452182},{"date":"2025-08-29","current":12.953952,"twenty":9.375155,"median":10.82679,"eighty":15.710133,"marketCap":177261884},{"date":"2025-09-05","current":13.071006,"twenty":9.375155,"median":10.82679,"eighty":15.714647,"marketCap":178863648},{"date":"2025-09-12","current":13.461185,"twenty":9.375155,"median":10.843907,"eighty":15.710133,"marketCap":184202862},{"date":"2025-09-19","current":13.42867,"twenty":9.375155,"median":10.857789,"eighty":15.710133,"marketCap":183757927},{"date":"2025-09-26","current":13.370144,"twenty":9.375155,"median":10.883401,"eighty":15.710133,"marketCap":182957045},{"date":"2025-10-03","current":12.953952,"twenty":9.375155,"median":10.910898,"eighty":15.710133,"marketCap":177261884},{"date":"2025-10-10","current":13.018982,"twenty":9.375155,"median":10.93423,"eighty":15.710133,"marketCap":178151753},{"date":"2025-10-17","current":12.797881,"twenty":9.375155,"median":10.944211,"eighty":15.710133,"marketCap":175126199},{"date":"2025-10-24","current":11.505106,"twenty":9.375155,"median":10.993533,"eighty":15.710133,"marketCap":184380836},{"date":"2025-10-31","current":11.571738,"twenty":9.375155,"median":11.022098,"eighty":15.710133,"marketCap":185448678},{"date":"2025-11-07","current":11.699449,"twenty":9.375155,"median":11.0699,"eighty":15.710133,"marketCap":187495377},{"date":"2025-11-14","current":11.829589,"twenty":9.375155,"median":11.105051,"eighty":15.710133,"marketCap":189581000},{"date":"2025-11-21","current":11.624292,"twenty":9.375155,"median":11.157821,"eighty":15.710133,"marketCap":186290898},{"date":"2025-11-28","current":12.107019,"twenty":9.375155,"median":11.174654,"eighty":15.710133,"marketCap":194027083},{"date":"2025-12-05","current":12.262379,"twenty":9.375155,"median":11.199483,"eighty":15.710133,"marketCap":196516890},{"date":"2025-12-12","current":13.166799,"twenty":9.375155,"median":11.199483,"eighty":15.710133,"marketCap":211011122},{"date":"2025-12-19","current":13.166799,"twenty":9.375155,"median":11.199483,"eighty":15.710133,"marketCap":211011122},{"date":"2025-12-26","current":12.806141,"twenty":9.375155,"median":11.199483,"eighty":15.710133,"marketCap":205231214},{"date":"2026-01-02","current":12.739558,"twenty":9.375155,"median":11.199483,"eighty":15.710133,"marketCap":204164154},{"date":"2026-01-09","current":13.00589,"twenty":9.375155,"median":11.199483,"eighty":15.710133,"marketCap":208432394},{"date":"2026-01-16","current":13.12241,"twenty":9.375155,"median":11.199483,"eighty":15.710133,"marketCap":210299749},{"date":"2026-01-23","current":13.577395,"twenty":9.375155,"median":11.199483,"eighty":15.710133,"marketCap":217591326},{"date":"2026-01-30","current":12.029452,"twenty":9.375155,"median":11.205904,"eighty":15.710133,"marketCap":228884378},{"date":"2026-02-06","current":12.917407,"twenty":9.375155,"median":11.237296,"eighty":15.710133,"marketCap":245779495},{"date":"2026-02-13","current":12.758509,"twenty":9.375155,"median":11.261332,"eighty":15.710133,"marketCap":242756159},{"date":"2026-02-20","current":13.034243,"twenty":9.375155,"median":11.275109,"eighty":15.710133,"marketCap":248002537},{"date":"2026-02-27","current":12.973488,"twenty":9.375155,"median":11.283904,"eighty":15.710133,"marketCap":246846555},{"date":"2026-03-06","current":12.571572,"twenty":9.375155,"median":11.288565,"eighty":15.710133,"marketCap":239199292},{"date":"2026-03-13","current":12.450062,"twenty":9.375155,"median":11.288565,"eighty":15.710133,"marketCap":236887328},{"date":"2026-03-20","current":12.57337,"twenty":9.375155,"median":11.288565,"eighty":15.710133,"marketCap":239233512},{"date":"2026-03-27","current":12.852675,"twenty":9.375155,"median":11.288565,"eighty":15.710133,"marketCap":244547844},{"date":"2026-04-02","current":13.225081,"twenty":9.375155,"median":11.288565,"eighty":15.710133,"marketCap":251633620},{"date":"2026-04-10","current":13.783691,"twenty":9.375155,"median":11.288565,"eighty":15.710133,"marketCap":262262284},{"date":"2026-04-17","current":13.197151,"twenty":9.375155,"median":11.288565,"eighty":15.710133,"marketCap":251102187},{"date":"2026-04-24","current":13.113359,"twenty":9.375155,"median":11.325852,"eighty":15.710133,"marketCap":249507887},{"date":"2026-05-01","current":11.585428,"twenty":9.375155,"median":11.356147,"eighty":15.710133,"marketCap":249596459},{"date":"2026-05-08","current":11.758099,"twenty":9.375155,"median":11.38309,"eighty":15.710133,"marketCap":253316492},{"date":"2026-05-15","current":11.453869,"twenty":9.375155,"median":11.44579,"eighty":15.710133,"marketCap":246762149},{"date":"2026-05-22","current":11.836213,"twenty":9.375155,"median":11.460446,"eighty":15.710133,"marketCap":254999363},{"date":"2026-05-29","current":11.819768,"twenty":9.375155,"median":11.511426,"eighty":15.714647,"marketCap":254645075},{"date":"2026-06-05","current":11.992439,"twenty":9.375155,"median":11.551139,"eighty":15.710133,"marketCap":258365107},{"date":"2026-06-12","current":12.378894,"twenty":9.375155,"median":11.584136,"eighty":15.710133,"marketCap":266690894},{"date":"2026-06-18","current":12.128109,"twenty":9.375155,"median":11.623738,"eighty":15.710133,"marketCap":261287990},{"date":"2026-06-26","current":12.444674,"twenty":9.375155,"median":11.660581,"eighty":15.714647,"marketCap":268108049},{"date":"2026-07-02","current":12.559788,"twenty":9.375155,"median":11.705617,"eighty":15.714647,"marketCap":270588071},{"date":"2026-07-10","current":11.938993,"twenty":9.375155,"median":11.727567,"eighty":15.714647,"marketCap":257213668},{"date":"2026-07-17","current":12.518676,"twenty":9.375155,"median":11.758099,"eighty":15.714647,"marketCap":269702349},{"date":"2026-07-24","current":11.49001,"twenty":9.375879,"median":11.758099,"eighty":15.714647,"marketCap":263856583},{"date":"2026-07-31","current":11.72143,"twenty":9.375879,"median":11.762211,"eighty":15.71916,"marketCap":269170915},{"date":"2026-08-07","current":12.12063,"twenty":9.375879,"median":11.796641,"eighty":15.71916,"marketCap":278338138},{"date":"2026-08-14","current":12.257553,"twenty":9.375879,"median":11.817712,"eighty":15.71916,"marketCap":281482451},{"date":"2026-08-21","current":12.238268,"twenty":9.375879,"median":11.842583,"eighty":15.71916,"marketCap":281039590},{"date":"2026-08-28","current":12.122558,"twenty":9.375879,"median":11.8812,"eighty":15.71916,"marketCap":278382424},{"date":"2026-09-04","current":12.361692,"twenty":9.375879,"median":11.900222,"eighty":15.71916,"marketCap":283873901},{"date":"2026-09-11","current":12.473545,"twenty":9.380985,"median":11.927696,"eighty":15.71916,"marketCap":286442494},{"date":"2026-09-14","current":12.5314,"twenty":9.382886,"median":11.934268,"eighty":15.71916,"marketCap":287771077}],"updateTime":1789529914718},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATLO\",params:#limit:6,delay:false,,,undefined,":[]}}