美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Agape ATP Corp.

2.34

-0.0399-1.68%

盤後：2.380.0400+1.71%17:50 EDT

成交量：4.56萬

成交額：10.83萬

市值：234.13萬

市盈率：-2.07

高：2.45

開：2.37

低：2.30

收：2.38

52周最高：73.50

52周最低：1.72

股本：100.05萬

流通股本：43.35萬

量比：4.54

換手率：10.52%

股息：- -

股息率：- -

每股收益(TTM):-1.1327

每股收益(LYR):-2.8500

淨資產收益率：-5.48%

總資產收益率：-7.90%

市淨率：0.11

市盈率(LYR):-0.82

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Agape ATP股價與城堡投資達成戰略合作後暴漲逾一倍，收盤飆升133%至4.6美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ATPC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ATPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATPC\",,,,,undefined,":{"symbol":"ATPC","market":"US","secType":"STK","nameCN":"Agape ATP Corp.","latestPrice":2.34,"timestamp":1789416000000,"preClose":2.3799,"halted":0,"volume":45597,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.34,"latestTime":"17:50 EDT","volume":40,"amount":93.639992,"timestamp":1789422608041,"change":0.04,"changeRate":0.017094,"amplitude":0.017094},"delay":0,"changeRate":-0.016765410311357733,"floatShares":433529,"shares":1000540,"eps":-1.132664,"marketStatus":"盤後交易","change":-0.0399,"latestTime":"09-14 19:01:18 EDT","open":2.37,"high":2.45,"low":2.3,"amount":108279.37828799999,"amplitude":0.063028,"askPrice":2.39,"askSize":91,"bidPrice":2.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.132664,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":2.3799,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.3799,"latestTime":"09:17 EDT","volume":317,"amount":729.892183,"timestamp":1789391869863,"change":-0.0499,"changeRate":-0.020967,"amplitude":0.075633},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.34,"latestTime":"17:50 EDT","volume":40,"amount":93.639992,"timestamp":1789422608041,"change":0.04,"changeRate":0.017094,"amplitude":0.017094},"volumeRatio":4.540901},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATPC\",,,,,undefined,":{"symbol":"ATPC","floatShares":433529,"roa":"-7.90%","roe":"-5.48%","lyrEps":-2.85,"volumeRatio":4.540901,"shares":1000540,"dividePrice":0,"high":2.45,"amplitude":0.063028,"preClose":2.3799,"low":2.3,"week52Low":1.7207,"pbRate":"0.11","psRate":"1.78","week52High":73.5,"institutionHeld":0,"latestPrice":2.34,"committee":0.04712,"eps":-1.132664,"divideRate":0,"volume":45597,"delay":0,"ttmEps":-1.132664,"open":2.37,"prevYearClose":5.325,"prevWeekClose":2.3799,"prevMonthClose":2.36,"prevQuarterClose":2.96,"fiveDayClose":2.39,"twentyDayClose":2.49,"sixtyDayClose":2.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"ATPC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2026-05-15","symbol":"ATPC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.33},{"date":"2026-04-13","symbol":"ATPC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776067200000,"name":null,"time":"盤前","dateTimestamp":1776052800000,"actualEps":null},{"market":"US","date":"2026-02-10","symbol":"ATPC","defaultRemindTime":1770733800000,"type":"split","dateTimestamp":1770699600000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-11-13","symbol":"ATPC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATPC","date":"2026-09-11","current":-2.065926,"percent":0.691323,"low":-69.562012,"twenty":-26.124313,"median":-6.455153,"eighty":-1.570834,"high":-0.675319,"avg":-13.285769,"sd":13.881905,"marketCap":2371483},"quantilePoints":[{"date":"2023-10-13","current":-47.823883,"twenty":-47.823883,"median":-47.823883,"eighty":-47.823883,"marketCap":84812213},{"date":"2023-10-20","current":-48.258645,"twenty":-57.823422,"median":-49.12817,"eighty":-48.08474,"marketCap":85583233},{"date":"2023-10-27","current":-33.91148,"twenty":-49.997695,"median":-48.041264,"eighty":-47.38912,"marketCap":60139569},{"date":"2023-11-03","current":-48.693408,"twenty":-48.693408,"median":-47.38912,"eighty":-33.476718,"marketCap":86354253},{"date":"2023-11-10","current":-50.867221,"twenty":-53.910559,"median":-48.476027,"eighty":-33.91148,"marketCap":90209354},{"date":"2023-11-17","current":-37.569582,"twenty":-52.606271,"median":-47.38912,"eighty":-37.569582,"marketCap":69869843},{"date":"2023-11-24","current":-48.09177,"twenty":-51.215031,"median":-45.65007,"eighty":-37.695616,"marketCap":89438333},{"date":"2023-12-01","current":-39.800086,"twenty":-50.1716,"median":-47.118569,"eighty":-38.058791,"marketCap":74017931},{"date":"2023-12-08","current":-31.093817,"twenty":-48.954265,"median":-41.737207,"eighty":-37.105256,"marketCap":57826509},{"date":"2023-12-15","current":-30.26469,"twenty":-48.477432,"median":-39.515906,"eighty":-33.421938,"marketCap":56284545},{"date":"2023-12-22","current":-27.777143,"twenty":-48.291604,"median":-38.597792,"eighty":-30.927992,"marketCap":51658348},{"date":"2023-12-29","current":-26.28464,"twenty":-48.191895,"median":-38.200407,"eighty":-29.442959,"marketCap":48882675},{"date":"2024-01-05","current":-26.201723,"twenty":-48.09177,"median":-37.731311,"eighty":-28.813604,"marketCap":48728471},{"date":"2024-01-12","current":-25.501076,"twenty":-48.09177,"median":-36.408766,"eighty":-27.275455,"marketCap":47425447},{"date":"2024-01-19","current":-19.904188,"twenty":-48.09177,"median":-33.833464,"eighty":-26.48364,"marketCap":37016675},{"date":"2024-01-26","current":-17.951497,"twenty":-47.87746,"median":-33.202817,"eighty":-25.98531,"marketCap":33385171},{"date":"2024-02-02","current":-26.53339,"twenty":-47.476073,"median":-31.093817,"eighty":-25.289638,"marketCap":49345287},{"date":"2024-02-09","current":-17.827122,"twenty":-46.956238,"median":-29.460396,"eighty":-23.3726,"marketCap":33153865},{"date":"2024-02-16","current":-17.66958,"twenty":-45.88966,"median":-28.937979,"eighty":-21.02025,"marketCap":32860877},{"date":"2024-02-23","current":-13.73103,"twenty":-43.302352,"median":-28.295374,"eighty":-20.028564,"marketCap":25536186},{"date":"2024-03-01","current":-15.215241,"twenty":-40.574934,"median":-27.275455,"eighty":-19.546817,"marketCap":28296438},{"date":"2024-03-08","current":-14.551906,"twenty":-39.658071,"median":-26.757266,"eighty":-17.827122,"marketCap":27062806},{"date":"2024-03-15","current":-16.500452,"twenty":-39.506408,"median":-26.53339,"eighty":-17.444046,"marketCap":30686600},{"date":"2024-03-22","current":-15.832972,"twenty":-39.451006,"median":-26.185139,"eighty":-16.164639,"marketCap":29445258},{"date":"2024-03-28","current":-14.759198,"twenty":-39.102756,"median":-25.803722,"eighty":-15.430825,"marketCap":27448316},{"date":"2024-04-05","current":-11.407658,"twenty":-38.462318,"median":-25.289638,"eighty":-14.956541,"marketCap":23978725},{"date":"2024-04-12","current":-8.868444,"twenty":-38.212147,"median":-24.19099,"eighty":-14.778269,"marketCap":18641337},{"date":"2024-04-19","current":-8.787889,"twenty":-37.977549,"median":-21.413275,"eighty":-14.541956,"marketCap":18472010},{"date":"2024-04-26","current":-8.824505,"twenty":-37.729636,"median":-20.83493,"eighty":-14.42919,"marketCap":18548977},{"date":"2024-05-03","current":-11.134988,"twenty":-37.664107,"median":-20.111481,"eighty":-14.021239,"marketCap":23405577},{"date":"2024-05-10","current":-10.43928,"twenty":-36.64093,"median":-19.734209,"eighty":-11.599864,"marketCap":21943209},{"date":"2024-05-17","current":-7.87135,"twenty":-34.713363,"median":-19.51448,"eighty":-11.244056,"marketCap":18779877},{"date":"2024-05-24","current":-8.474606,"twenty":-33.849067,"median":-17.889309,"eighty":-10.393144,"marketCap":20219155},{"date":"2024-05-31","current":-8.226206,"twenty":-33.699702,"median":-17.764934,"eighty":-9.442586,"marketCap":19626511},{"date":"2024-06-07","current":-8.064908,"twenty":-33.421938,"median":-17.594954,"eighty":-9.121097,"marketCap":19241678},{"date":"2024-06-14","current":-7.290677,"twenty":-33.202817,"median":-17.118182,"eighty":-8.971404,"marketCap":17394476},{"date":"2024-06-21","current":-6.871302,"twenty":-32.903701,"median":-16.355347,"eighty":-8.865809,"marketCap":16393909},{"date":"2024-06-28","current":-7.029342,"twenty":-32.481901,"median":-15.878576,"eighty":-8.830658,"marketCap":16770969},{"date":"2024-07-05","current":-6.451927,"twenty":-31.093817,"median":-15.7542,"eighty":-8.729303,"marketCap":15393342},{"date":"2024-07-12","current":-6.451927,"twenty":-31.093817,"median":-15.090866,"eighty":-8.440035,"marketCap":15393342},{"date":"2024-07-15","current":-6.451927,"twenty":-30.927992,"median":-14.966491,"eighty":-8.436722,"marketCap":15393342},{"date":"2024-08-02","current":-5.097022,"twenty":-30.762166,"median":-14.966491,"eighty":-8.427394,"marketCap":12160740},{"date":"2024-08-09","current":-3.871156,"twenty":-29.942972,"median":-14.929178,"eighty":-8.315749,"marketCap":9236005},{"date":"2024-08-16","current":-3.083227,"twenty":-29.448771,"median":-14.782,"eighty":-8.147988,"marketCap":7565827},{"date":"2024-08-23","current":-3.067882,"twenty":-29.283742,"median":-14.560198,"eighty":-8.064908,"marketCap":7528172},{"date":"2024-08-30","current":-2.496968,"twenty":-28.962854,"median":-14.522886,"eighty":-7.790701,"marketCap":6127224},{"date":"2024-09-06","current":-2.854574,"twenty":-28.772146,"median":-14.46899,"eighty":-7.374552,"marketCap":7004741},{"date":"2024-09-13","current":-2.274248,"twenty":-28.481937,"median":-14.158051,"eighty":-7.042897,"marketCap":5580700},{"date":"2024-09-20","current":-3.011418,"twenty":-27.942977,"median":-14.033677,"eighty":-6.742908,"marketCap":7389617},{"date":"2024-09-27","current":-3.011418,"twenty":-27.676805,"median":-13.681279,"eighty":-6.451927,"marketCap":7389617},{"date":"2024-10-04","current":-2.729098,"twenty":-27.230688,"median":-11.488355,"eighty":-5.368003,"marketCap":6696840},{"date":"2024-10-11","current":-2.603622,"twenty":-27.018454,"median":-11.407658,"eighty":-4.01193,"marketCap":6388939},{"date":"2024-10-18","current":-2.682044,"twenty":-26.834379,"median":-10.902475,"eighty":-3.871801,"marketCap":6581377},{"date":"2024-10-25","current":-2.431093,"twenty":-26.609674,"median":-10.362386,"eighty":-3.363085,"marketCap":5965576},{"date":"2024-10-31","current":-2.791836,"twenty":-26.53339,"median":-10.040163,"eighty":-3.190221,"marketCap":6850791},{"date":"2024-11-08","current":-2.384039,"twenty":-26.53339,"median":-9.214467,"eighty":-3.136894,"marketCap":5850113},{"date":"2024-11-15","current":-2.227195,"twenty":-26.28464,"median":-9.117435,"eighty":-3.058472,"marketCap":5465237},{"date":"2024-11-22","current":-2.299809,"twenty":-26.201723,"median":-9.020619,"eighty":-3.011418,"marketCap":6063365},{"date":"2024-11-29","current":-2.330069,"twenty":-26.175189,"median":-8.920623,"eighty":-2.992597,"marketCap":6143146},{"date":"2024-12-06","current":-2.39059,"twenty":-26.118806,"median":-8.855269,"eighty":-2.854574,"marketCap":6302708},{"date":"2024-12-13","current":-2.193896,"twenty":-25.622134,"median":-8.787889,"eighty":-2.744782,"marketCap":5784131},{"date":"2024-12-20","current":-1.800508,"twenty":-25.331926,"median":-8.623116,"eighty":-2.719687,"marketCap":4746976},{"date":"2024-12-27","current":-1.800508,"twenty":-25.289638,"median":-8.474606,"eighty":-2.638127,"marketCap":4746976},{"date":"2025-01-03","current":-1.755117,"twenty":-25.123804,"median":-8.435894,"eighty":-2.609896,"marketCap":4627304},{"date":"2025-01-10","current":-1.770247,"twenty":-24.875054,"median":-8.393957,"eighty":-2.591075,"marketCap":4667195},{"date":"2025-01-17","current":-1.936681,"twenty":-24.601428,"median":-8.321207,"eighty":-2.559706,"marketCap":5105991},{"date":"2025-01-24","current":-2.541894,"twenty":-23.506925,"median":-8.258465,"eighty":-2.525199,"marketCap":6701614},{"date":"2025-01-31","current":-2.163636,"twenty":-22.835299,"median":-8.095843,"eighty":-2.438935,"marketCap":5704350},{"date":"2025-02-07","current":-1.982072,"twenty":-21.413275,"median":-8.064908,"eighty":-2.42325,"marketCap":5225663},{"date":"2025-02-14","current":-1.391989,"twenty":-21.247442,"median":-7.87135,"eighty":-2.39059,"marketCap":3669931},{"date":"2025-02-21","current":-1.407573,"twenty":-21.164525,"median":-7.790701,"eighty":-2.36033,"marketCap":3711018},{"date":"2025-02-28","current":-1.528507,"twenty":-20.649611,"median":-7.451975,"eighty":-2.336986,"marketCap":4029855},{"date":"2025-03-07","current":-1.634443,"twenty":-20.356915,"median":-7.290677,"eighty":-2.317003,"marketCap":4309152},{"date":"2025-03-14","current":-1.528507,"twenty":-20.15211,"median":-7.06323,"eighty":-2.267351,"marketCap":4029855},{"date":"2025-03-21","current":-1.543641,"twenty":-19.945647,"median":-6.845494,"eighty":-2.209026,"marketCap":4069755},{"date":"2025-03-28","current":-21.05318,"twenty":-19.945647,"median":-6.858398,"eighty":-2.207846,"marketCap":55505972},{"date":"2025-04-04","current":-25.908747,"twenty":-21.071303,"median":-7.097119,"eighty":-2.209026,"marketCap":64006887},{"date":"2025-04-11","current":-26.718396,"twenty":-22.320012,"median":-7.322936,"eighty":-2.223561,"marketCap":66007102},{"date":"2025-04-17","current":-32.183522,"twenty":-24.444235,"median":-7.451975,"eighty":-2.23899,"marketCap":79508555},{"date":"2025-04-25","current":-44.935484,"twenty":-25.289638,"median":-7.790701,"eighty":-2.253879,"marketCap":111011945},{"date":"2025-05-02","current":-47.364429,"twenty":-25.987795,"median":-7.968129,"eighty":-2.265154,"marketCap":117012591},{"date":"2025-05-09","current":-31.576286,"twenty":-26.23489,"median":-8.064908,"eighty":-2.272368,"marketCap":78008394},{"date":"2025-05-16","current":-30.361814,"twenty":-26.664605,"median":-8.161024,"eighty":-2.289585,"marketCap":75008071},{"date":"2025-05-23","current":-45.335315,"twenty":-27.141155,"median":-8.290725,"eighty":-2.299809,"marketCap":111511999},{"date":"2025-05-30","current":-35.577041,"twenty":-27.901518,"median":-8.348494,"eighty":-2.308406,"marketCap":87509416},{"date":"2025-06-06","current":-29.478119,"twenty":-28.962854,"median":-8.407842,"eighty":-2.324809,"marketCap":72507802},{"date":"2025-06-13","current":-31.104498,"twenty":-29.950062,"median":-8.440035,"eighty":-2.330069,"marketCap":76508232},{"date":"2025-06-20","current":-31.02318,"twenty":-30.657244,"median":-8.513267,"eighty":-2.331452,"marketCap":76308211},{"date":"2025-06-27","current":-26.225361,"twenty":-30.657244,"median":-8.758596,"eighty":-2.336986,"marketCap":64506941},{"date":"2025-07-03","current":-27.648443,"twenty":-30.494606,"median":-8.806197,"eighty":-2.336986,"marketCap":68007318},{"date":"2025-07-11","current":-28.66493,"twenty":-30.361814,"median":-8.868444,"eighty":-2.345199,"marketCap":70507587},{"date":"2025-07-18","current":-28.868227,"twenty":-30.26469,"median":-8.96661,"eighty":-2.36033,"marketCap":71007641},{"date":"2025-07-25","current":-27.85174,"twenty":-30.250649,"median":-9.077157,"eighty":-2.36033,"marketCap":68507371},{"date":"2025-08-01","current":-26.022064,"twenty":-29.884714,"median":-9.135743,"eighty":-2.368355,"marketCap":64006887},{"date":"2025-08-08","current":-27.343497,"twenty":-29.478119,"median":-10.000486,"eighty":-2.384039,"marketCap":67257237},{"date":"2025-08-15","current":-22.970521,"twenty":-29.460396,"median":-10.30563,"eighty":-2.39059,"marketCap":60506511},{"date":"2025-08-22","current":-24.868911,"twenty":-29.431334,"median":-10.838396,"eighty":-2.405721,"marketCap":65507049},{"date":"2025-08-29","current":-25.533347,"twenty":-29.062354,"median":-11.271323,"eighty":-2.405721,"marketCap":67257237},{"date":"2025-09-05","current":-25.05875,"twenty":-28.988372,"median":-11.444338,"eighty":-2.413471,"marketCap":66007102},{"date":"2025-09-12","current":-25.438428,"twenty":-28.888557,"median":-11.701102,"eighty":-2.420199,"marketCap":67007210},{"date":"2025-09-19","current":-24.299394,"twenty":-28.824529,"median":-13.85126,"eighty":-2.422879,"marketCap":64006887},{"date":"2025-09-26","current":-24.489233,"twenty":-28.756734,"median":-14.116593,"eighty":-2.429524,"marketCap":64506941},{"date":"2025-10-03","current":-22.211164,"twenty":-28.680447,"median":-14.435823,"eighty":-2.431093,"marketCap":58506295},{"date":"2025-10-10","current":-22.780682,"twenty":-28.66493,"median":-14.510448,"eighty":-2.431093,"marketCap":60006457},{"date":"2025-10-17","current":-23.540038,"twenty":-28.618036,"median":-14.556052,"eighty":-2.437367,"marketCap":62006672},{"date":"2025-10-24","current":-23.729877,"twenty":-28.40925,"median":-14.763344,"eighty":-2.457757,"marketCap":62506726},{"date":"2025-10-31","current":-22.590843,"twenty":-28.278665,"median":-14.906376,"eighty":-2.47759,"marketCap":59506403},{"date":"2025-11-07","current":-23.540038,"twenty":-28.225808,"median":-14.966491,"eighty":-2.493849,"marketCap":62006672},{"date":"2025-11-14","current":-26.197784,"twenty":-28.031083,"median":-15.215241,"eighty":-2.519553,"marketCap":69007425},{"date":"2025-11-21","current":-24.160815,"twenty":-27.959598,"median":-15.832972,"eighty":-2.537747,"marketCap":65507049},{"date":"2025-11-28","current":-23.791948,"twenty":-27.953389,"median":-16.355347,"eighty":-2.54149,"marketCap":64506941},{"date":"2025-12-05","current":-22.316478,"twenty":-27.8924,"median":-17.167932,"eighty":-2.550699,"marketCap":60506511},{"date":"2025-12-12","current":-3.317962,"twenty":-27.85174,"median":-17.217683,"eighty":-2.550699,"marketCap":8995968},{"date":"2025-12-19","current":-2.521209,"twenty":-27.85174,"median":-16.427899,"eighty":-2.523603,"marketCap":6835735},{"date":"2025-12-26","current":-2.038873,"twenty":-27.85174,"median":-15.855774,"eighty":-2.48329,"marketCap":5527983},{"date":"2026-01-02","current":-1.965068,"twenty":-27.836821,"median":-15.484721,"eighty":-2.432661,"marketCap":5327875},{"date":"2026-01-09","current":-1.586816,"twenty":-27.771733,"median":-14.966491,"eighty":-2.421768,"marketCap":4302322},{"date":"2026-01-16","current":-2.014887,"twenty":-27.729762,"median":-14.939542,"eighty":-2.393616,"marketCap":5462948},{"date":"2026-01-23","current":-1.514855,"twenty":-27.648443,"median":-14.842115,"eighty":-2.36033,"marketCap":4107216},{"date":"2026-01-30","current":-1.492714,"twenty":-27.648443,"median":-14.759198,"eighty":-2.336986,"marketCap":4047184},{"date":"2026-02-06","current":-1.162435,"twenty":-27.648443,"median":-14.543615,"eighty":-2.299809,"marketCap":3151701},{"date":"2026-02-13","current":-0.767576,"twenty":-27.445146,"median":-14.46899,"eighty":-2.258563,"marketCap":2081123},{"date":"2026-02-20","current":-0.763885,"twenty":-27.445146,"median":-14.402656,"eighty":-2.237004,"marketCap":2071117},{"date":"2026-02-27","current":-0.675319,"twenty":-27.380091,"median":-14.106229,"eighty":-2.209026,"marketCap":1830988},{"date":"2026-03-06","current":-0.752815,"twenty":-27.347563,"median":-13.73103,"eighty":-2.19087,"marketCap":2041101},{"date":"2026-03-13","current":-2.085002,"twenty":-27.329205,"median":-11.616737,"eighty":-2.16061,"marketCap":5653051},{"date":"2026-03-20","current":-0.881974,"twenty":-27.28549,"median":-11.444338,"eighty":-2.114012,"marketCap":2391290},{"date":"2026-03-27","current":-0.82293,"twenty":-27.096388,"median":-11.05077,"eighty":-2.072924,"marketCap":2231204},{"date":"2026-04-02","current":-0.929947,"twenty":-27.049878,"median":-10.638838,"eighty":-2.043284,"marketCap":2521360},{"date":"2026-04-10","current":-1.000063,"twenty":-27.042617,"median":-10.248875,"eighty":-2.013865,"marketCap":2711463},{"date":"2026-04-17","current":-1.167504,"twenty":-26.946893,"median":-9.646839,"eighty":-1.97527,"marketCap":2661665},{"date":"2026-04-24","current":-0.98755,"twenty":-26.855467,"median":-9.135743,"eighty":-1.930629,"marketCap":2251408},{"date":"2026-05-01","current":-0.978772,"twenty":-26.835253,"median":-9.073495,"eighty":-1.861029,"marketCap":2231395},{"date":"2026-05-08","current":-1.167504,"twenty":-26.765139,"median":-8.961816,"eighty":-1.824716,"marketCap":2661665},{"date":"2026-05-15","current":-0.956826,"twenty":-26.718396,"median":-8.861857,"eighty":-1.795479,"marketCap":2181364},{"date":"2026-05-22","current":-1.882274,"twenty":-26.686049,"median":-8.787889,"eighty":-1.776432,"marketCap":3592247},{"date":"2026-05-29","current":-3.182564,"twenty":-26.650188,"median":-8.729303,"eighty":-1.761407,"marketCap":6073799},{"date":"2026-06-05","current":-1.887517,"twenty":-26.590603,"median":-8.493937,"eighty":-1.761407,"marketCap":3602253},{"date":"2026-06-12","current":-1.630605,"twenty":-26.53339,"median":-8.435894,"eighty":-1.72183,"marketCap":3111946},{"date":"2026-06-18","current":-1.431367,"twenty":-26.512444,"median":-8.393957,"eighty":-1.640699,"marketCap":2731708},{"date":"2026-06-26","current":-1.572931,"twenty":-26.428659,"median":-8.321207,"eighty":-1.640699,"marketCap":3001878},{"date":"2026-07-02","current":-1.567688,"twenty":-26.428659,"median":-8.258465,"eighty":-1.634443,"marketCap":2991871},{"date":"2026-07-10","current":-1.483798,"twenty":-26.292703,"median":-8.095843,"eighty":-1.619309,"marketCap":2831771},{"date":"2026-07-17","current":-2.202104,"twenty":-26.28464,"median":-8.064908,"eighty":-1.596041,"marketCap":4202629},{"date":"2026-07-24","current":-1.352721,"twenty":-26.225361,"median":-7.87135,"eighty":-1.589042,"marketCap":2581615},{"date":"2026-07-31","current":-1.232129,"twenty":-26.225361,"median":-7.790701,"eighty":-1.578174,"marketCap":2351471},{"date":"2026-08-07","current":-1.305533,"twenty":-26.206451,"median":-7.451975,"eighty":-1.571882,"marketCap":2491558},{"date":"2026-08-14","current":-1.310776,"twenty":-26.198572,"median":-7.290677,"eighty":-1.55846,"marketCap":2501565},{"date":"2026-08-21","current":-2.177391,"twenty":-26.197784,"median":-7.06323,"eighty":-1.558774,"marketCap":2471546},{"date":"2026-08-28","current":-2.089237,"twenty":-26.174402,"median":-6.845494,"eighty":-1.561711,"marketCap":2371483},{"date":"2026-09-04","current":-2.106869,"twenty":-26.148945,"median":-6.677744,"eighty":-1.566639,"marketCap":2391496},{"date":"2026-09-11","current":-2.089237,"twenty":-26.124313,"median":-6.455153,"eighty":-1.570834,"marketCap":2371483}],"updateTime":1789422147184},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATPC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175908004","title":"Agape ATP股價與城堡投資達成戰略合作後暴漲逾一倍，收盤飆升133%至4.6美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175908004","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175908004?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 21:36","pubTimestamp":1773149778,"startTime":"0","endTime":"0","summary":"在宣布与知名投资机构城堡投资集团达成战略合作后，Agape ATP Corp. 的股价迎来了惊人的上涨。市场反应极为热烈，该股价值飙升超过一倍，最终收盘时录得133%的惊人涨幅，股价报收于4.6美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","ATPC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATPC\",params:#limit:6,delay:false,,,undefined,":[]}}