美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TrueShares Structured Outcome (August) ETF

45.98

+0.33620.74%

盤後：46.020.0398+0.09%16:10 EDT

成交量：421

成交額：1.94萬

市值：4,345.13萬

市盈率：- -

高：46.02

開：46.02

低：45.98

收：45.64

52周最高：46.95

52周最低：39.83

股本：94.50萬

流通股本：94.50萬

量比：0.21

換手率：0.04%

股息：1.53

股息率：3.34%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美股收漲，道指漲0.98%，標普500指數漲0.86%，納指漲0.96%

美國股市漲幅擴大，標普500指數上漲1.00%。

美股三大指數均升逾1%

標普500指數恐遭遇6月以來最長連跌美國數據提高加息押注

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/AUGZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AUGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGZ\",,,,,undefined,":{"symbol":"AUGZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (August) ETF","latestPrice":45.9802,"timestamp":1789156800000,"preClose":45.644,"halted":0,"volume":421,"hourTrading":{"tag":"盘后","latestPrice":46.02,"preClose":45.9802,"latestTime":"16:10 EDT","volume":6,"amount":275.8812,"timestamp":1789157404276,"change":0.0398,"changeRate":0.000866,"amplitude":0},"delay":0,"changeRate":0.007365699763386319,"floatShares":945000,"shares":945000,"eps":0,"marketStatus":"休市中","change":0.3362,"latestTime":"09-11 16:00:00 EDT","open":46.02,"high":46.02,"low":45.9802,"amount":19384,"amplitude":0.000872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":45.644,"sharesOutstanding":595000,"nav":45.6596,"aum":43148353.63,"dividendRate":0.033353,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.02,"preClose":45.9802,"latestTime":"16:10 EDT","volume":6,"amount":275.8812,"timestamp":1789157404276,"change":0.0398,"changeRate":0.000866,"amplitude":0},"volumeRatio":0.20982856433128222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGZ\",,,,,undefined,":{"symbol":"AUGZ","floatShares":945000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.20982856433128222,"shares":945000,"dividePrice":1.5336,"high":46.02,"amplitude":0.000872,"preClose":45.644,"low":45.9802,"week52Low":39.8342,"pbRate":"--","week52High":46.95,"institutionHeld":0,"latestPrice":45.9802,"eps":0,"divideRate":0.033353,"volume":421,"delay":0,"ttmEps":0,"open":46.02,"prevYearClose":42.658,"prevWeekClose":46.22,"prevMonthClose":46.1238,"prevQuarterClose":45.3694,"fiveDayClose":46.3974,"twentyDayClose":46.6102,"sixtyDayClose":45.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUGZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"AUGZ","amount":1.5338,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TrueShares Structured Outcome (August) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2023-12-27","symbol":"AUGZ","amount":1.1624,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome (August) ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"AUGZ","amount":0.123299,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome (August) ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUGZ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.123299,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":1.1624,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":1.5338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUGZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUGZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666840574","title":"美股收漲，道指漲0.98%，標普500指數漲0.86%，納指漲0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666840574","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666840574?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:12","pubTimestamp":1789157532,"startTime":"0","endTime":"0","summary":"道指涨0.98%，标普500指数涨0.86%，纳指涨0.96%。慧与涨12.42%，戴尔涨11.95%，美国网存涨8.54%，ONSEMICONDUCTOR涨8.51%，惠普涨8.37%，CDWCorporation涨7.85%，超微电脑涨7.28%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609123872489323.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609123872489323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["159659","VOO","DLNV","DECP","AOCT","AAUA","PBJN","SPYQ","TQQQ","TWOX","SPXL","AUGZ","JANU","RSST","SSS","RSDE","SQQQ","ARLU","DJUN","GPIX","JUNT","SPDN","SPYM","TOPC","SPY","DJUL",".SPX","SPXS","OCTP","UPRO","GAUG","SPUU","03086","SDS","OCTT",".IXIC","IVV","PQV","PBFB","APOC","QQQI","SH",".DJI","SPYU","SPYB","SSO","MAYM","QQQ","MAYP","XDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666108527","title":"美國股市漲幅擴大，標普500指數上漲1.00%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666108527","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666108527?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:34","pubTimestamp":1789133655,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MAYM","URTH","PFEB","XDIV","RSDE","MBCC","ITOT","SPUU","IVV","APOC","OCTP","GPIX","SPY","SH","AOCT","FB","FEBT","SSO","CPSM","UPRO","GLOF","GSPY","SPYU","SIXZ","DECP","USPX","XTOC","SDS",".SPX","APRP","PBJN","XRT","CPSO","SPXS","VOO","JNEU","DJUL","AUGZ","MAYP","SPYB","AUGU","SPXL","VTHR","PQX","SPYM","XYLE","JULP","SPDN","PMMR","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666271095","title":"美股三大指數均升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666271095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666271095?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:34","pubTimestamp":1789133650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPUU","TQQQ","BBUS","SPXL","AOCT","GSPY","CPSD","JANP","SPYU","GJUL","ARLU","SPDN","DJAN","CPSO","AUGZ","SPY","SPYM","FEBT","JNEU","AUGU","SSO","JANU","QQQI","GPIX","SDS","FB",".DJI","IVV","UPRO","SQQQ","GAUG","DFUS",".IXIC","DECP","JULP","JUNP","VOO","SH",".SPX","DAUG","DJUL","DJUN","SPXS","APOC","APRP","FLJJ","QQQ","SPYQ","CPSM","SPYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599099","title":"標普500指數恐遭遇6月以來最長連跌 美國數據提高加息押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599099","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599099?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 22:03","pubTimestamp":1789048980,"startTime":"0","endTime":"0","summary":"油价再度上涨拖累股市和债市走低，能源成本上升持续带来价格压力，最新通胀数据进一步强化了市场对美联储很快加息的押注。纽约时间9：31，标普500指数跌0.6%，纳斯达克100指数跌1.1%，道指走低0.5%。如果今日标普500指数收低，那将是6月份以来该股指最长连跌走势。部分美联储官员已表示，9月15日至16日会议上的利率决定，可能取决于本周公布的通胀数据。此外，欧洲央行宣布加息。VIX指数上涨约1点至接近18，创一个多月来最高水平。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-10/doc-inirkcsq2734167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPUU","SPYU","VOO","JNEU","JANP","PMMR","PQX","SPXL","GPIX","SEPP","AUGZ","GAUG","CPSM","SPYM","RSDE","SH","XYLE","CPSD","UXAP","SSO","US10Y.BOND","SPY","SCHK","GJUL","FLJJ","BBUS","UPRO","USPX",".SPX","US6M.BOND","SDS","SPYB","PBFB","TOPC","US12M.BOND","DLNV","US30Y.BOND","CJUL","SPDN","IVV","SPXS","US7Y.BOND","MBCC","OCTP","PMSE","SPYQ","AUGU","PMNV","PBMY","CPSO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUGZ\",params:#limit:6,delay:false,,,undefined,":[]}}