美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bastion Energy ETF

41.55

-0.0493-0.12%

盤後：41.600.0493+0.12%16:10 EDT

成交量：117

成交額：4,854

市值：3,614.57萬

市盈率：- -

高：41.55

開：41.60

低：41.55

收：41.60

52周最高：43.41

52周最低：26.62

股本：87.00萬

流通股本：87.00萬

量比：0.03

換手率：0.01%

股息：2.30

股息率：5.53%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

卡塔爾能源貿易公司尋求2031年前每年200萬至300萬噸LNG供應，拉斯拉凡修復預計耗時3至5年——消息人士

卡塔爾能源與Venture Global、Cheniere、Woodside等美國生產商洽談多年期LNG協議，以彌補Ras Laffan產能損失

美股頁岩油概念局部承壓墨菲石油（MUR）跌1.47% IEA大幅下調原油需求預期

預計歐洲天然氣價格將繼續維持高位，德國商業銀行預計，到今年年底，歐洲基準TTF天然氣價格將達到75歐元/兆瓦時，大幅高於

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BESF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BESF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESF\",,,,,undefined,":{"symbol":"BESF","market":"US","secType":"STK","nameCN":"Bastion Energy ETF","latestPrice":41.5468,"timestamp":1789156800000,"preClose":41.5961,"halted":0,"volume":117,"hourTrading":{"tag":"盘后","latestPrice":41.5961,"preClose":41.5468,"latestTime":"16:10 EDT","volume":7,"amount":290.8276,"timestamp":1789157405059,"change":0.0493,"changeRate":0.001187,"amplitude":0},"delay":0,"changeRate":-0.001185207267027494,"floatShares":870000,"shares":870000,"eps":0,"marketStatus":"休市中","change":-0.0493,"latestTime":"09-11 16:00:00 EDT","open":41.5961,"high":41.5468,"low":41.5468,"amount":4854,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":41.5961,"sharesOutstanding":800000,"nav":41.57,"aum":36165900,"dividendRate":0.05527,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.5961,"preClose":41.5468,"latestTime":"16:10 EDT","volume":7,"amount":290.8276,"timestamp":1789157405059,"change":0.0493,"changeRate":0.001187,"amplitude":0},"volumeRatio":0.032665138881826566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESF\",,,,,undefined,":{"symbol":"BESF","floatShares":870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.032665138881826566,"shares":870000,"dividePrice":2.2963,"high":41.5468,"amplitude":0,"preClose":41.5961,"low":41.5468,"week52Low":26.6242,"pbRate":"--","week52High":43.41,"institutionHeld":0,"latestPrice":41.5468,"eps":0,"divideRate":0.05527,"volume":117,"delay":0,"ttmEps":0,"open":41.5961,"prevYearClose":33.5337,"prevWeekClose":41.44,"prevMonthClose":41.2894,"prevQuarterClose":38.6043,"fiveDayClose":41.5107,"twentyDayClose":39.6896,"sixtyDayClose":38.0324},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BESF\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BESF","amount":0.023618,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"BESF","amount":0.1294405,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"BESF","amount":2.0957287,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"BESF","amount":0.04576663,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BESF\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.04576663,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":2.0957287,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.1294405,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.023618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BESF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BESF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172765054","title":"卡塔爾能源貿易公司尋求2031年前每年200萬至300萬噸LNG供應，拉斯拉凡修復預計耗時3至5年——消息人士","url":"https://stock-news.laohu8.com/highlight/detail?id=1172765054","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172765054?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 23:03","pubTimestamp":1789139008,"startTime":"0","endTime":"0","summary":"据知情人士透露，卡塔尔能源贸易公司正积极寻求在2031年之前，每年锁定200万至300万吨的液化天然气供应量。此举背后的原因在于，卡塔尔拉斯拉凡设施的修复工程预计将耗费整整3至5年时间。这一消息人士表示，卡塔尔能源贸易公司——作为全球液化天然气领域的重量级参与者——已经启动了长期采购计划，以填补因维修工作造成的供应缺口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EINC","LU2449327464.USD","TNGY","LNG","TPYP","LU0048573561.USD","LNGX","LU0345781412.USD","LU1935043536.SGD","LU0788109394.HKD","LU1621767810.EUR","BK4144","BK7142","BK4213","GASZ","LU0170899867.USD","LU1935042488.USD","LU1935042215.USD","VG","LU0345770993.USD","LU0251142724.SGD","LU0630314457.HKD","LU0368265418.SGD","LU0742534661.SGD","LU0345780950.USD","LU0314104364.USD","LU2384288077.EUR","LU0251131958.USD","PXI","FXN","BK4023","LU0345770308.USD","TPZ","LU1621768206.USD","USAI","LU1974910355.USD","IE00B29SXK94.USD","LU2244417387.USD","LU2211815571.USD","LU1935043023.USD","IE00B29SXL02.USD","LU1621768115.EUR","LU2106854487.HKD","LU0187121727.USD","MLPI","LU1935042991.SGD","BESF","LU2023250504.SGD","WDS.AU","LU0122376428.USD","LU1917777945.USD","LU1621767737.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139213389","title":"卡塔爾能源與Venture Global、Cheniere、Woodside等美國生產商洽談多年期LNG協議，以彌補Ras Laffan產能損失","url":"https://stock-news.laohu8.com/highlight/detail?id=1139213389","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139213389?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 23:00","pubTimestamp":1789138814,"startTime":"0","endTime":"0","summary":"据交易与行业消息人士透露，卡塔尔能源公司正与美国多家液化天然气生产商展开谈判，洽谈对象包括Venture Global、Cheniere Energy、Woodside Energy Group等企业。此举旨在达成多年期供应合同，以填补Ras Laffan项目损失的产量。卡塔尔能源方面未对此消息作出官方回应。对Venture Global、Cheniere和Woodside而言，与卡塔尔能源这样的全球LNG巨头建立长期合作，将是对其自身产能和出口能力的重大背书，有望进一步巩固其在全球LNG市场中的领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IE00B29SXL02.USD","LU2211815571.USD","LU0345780950.USD","LU0251142724.SGD","LU0345781412.USD","LU0251131958.USD","LU1935042991.SGD","LU0122376428.USD","LU0742534661.SGD","LU0345770308.USD","LU2023250504.SGD","LU0788109394.HKD","LU2106854487.HKD","LU1621768206.USD","TNGY","PXI","LU1917777945.USD","FXN","LU2244417387.USD","LU1621767737.EUR","MLPI","LU0368265418.SGD","LNG","LU0345770993.USD","BK4213","LU0187121727.USD","LU1935042215.USD","LU1935042488.USD","BESF","LU1621767810.EUR","BK7142","TPZ","GASZ","LU1974910355.USD","BK4144","LNGX","LU1935043536.SGD","WDS.AU","LU1935043023.USD","LU0048573561.USD","VG","LU2384288077.EUR","TPYP","LU0630314457.HKD","LU1621768115.EUR","LU0314104364.USD","USAI","LU2449327464.USD","IE00B29SXK94.USD","EINC","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666578302","title":"美股頁岩油概念局部承壓 墨菲石油（MUR）跌1.47% IEA大幅下調原油需求預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2666578302","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666578302?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 22:22","pubTimestamp":1789136562,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油概念局部承压，截至发稿，EQT能源 跌0.93%，Ovintiv跌1.11%，Diamondback Energy跌1.41%，墨菲石油跌1.47%，康索尔能源跌1.40%。消息面上，国际能源署在9月月度报告里大幅下调全球石油需求预期，将今年全球石油需求降幅上调至每日250万桶，较上月预测扩大94万桶，创下2020年新冠疫情以来最大跌幅。IEA已不再预期霍尔木兹海峡在年内恢复航运。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYE","RSPG","MUR","FXN","IE00B64QTZ34.USD","IE00BLDYK493.USD","EQT","IE00B3CCJ963.GBP","MLPI","OILD","IGE","CCOM","TEXN","LU2244417387.USD","NVIR","POWR","IE0002270589.USD","LNGX","FENY","BK4104","BK4213","YGRN","IEO","LU0187121727.USD","BESF","FCG","IEA","USOY","BK4563","UWT","IE00B2Q91V27.USD","OILT","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00BGHQF524.EUR","DTO","PXI","PXE","NRGU","IE00B19Z3581.USD","FANG","CNX","LU0251142724.SGD","LU0251131958.USD","USAI","TEXX","OVV","LU0742534661.SGD","TNGY","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666522135","title":"預計歐洲天然氣價格將繼續維持高位，德國商業銀行預計，到今年年底，歐洲基準TTF天然氣價格將達到75歐元/兆瓦時，大幅高於","url":"https://stock-news.laohu8.com/highlight/detail?id=2666522135","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666522135?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 20:59","pubTimestamp":1789131543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EMLP","CCRV","WEEI","USCI","TSES","RSPG","USAI","OCTA","NBCM","XLEX","GCC","UCIB","COMT","GXPE","IGE","PSCE","FXE","PXI","HAP","DFRA","FXN","MLPX","RJI","XLEI","HCOM","XLUI","BCI","HGER","AKAF","DVUT","FLRU","IYE","LNGX","MLPY","USNG","KNRG","BESF","ZSC","TRUN","CMCI","EINC","KEUA","SDCI","TEXX","CERY","PUI","GSG","VAW","CMDT","EWO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BESF\",params:#limit:6,delay:false,,,undefined,":[]}}