美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bastion Energy ETF

41.55

-0.0493-0.12%

盤後：41.600.0493+0.12%16:10 EDT

成交量：117

成交額：4,854

市值：3,614.57萬

市盈率：- -

高：41.55

開：41.60

低：41.55

收：41.60

52周最高：43.41

52周最低：26.62

股本：87.00萬

流通股本：87.00萬

量比：0.03

換手率：0.01%

股息：2.30

股息率：5.53%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

頁岩油股全線上漲 EQT能源(EQT)漲7.36% 布倫特原油日內一度突破95美元/桶

據洲際交易所數據，荷蘭近月天然氣價格上漲5.5%，報每兆瓦時62.92歐元。

M4Markets:天然氣價格高位關注供需再平衡

韓國6月生產者價格按月持平

环球市场播报

頁岩油股悉數走高阿帕奇石油(APA)漲2.18%、埃克森美孚(XOM)漲1.80%

高盛關於TTF天然氣價格的觀點：維持2028/29年度看空預期，對應價格目標分別為19歐元/兆瓦時和16歐元/兆瓦時。

高盛針對荷蘭所有權轉讓中心天然氣價格表示：預計霍爾木茲海峽石油運輸流量恢復速度若快於預期，將推動TTF天然氣價格回落，與

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BESF/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BESF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESF\",,,,,undefined,":{"symbol":"BESF","market":"US","secType":"STK","nameCN":"Bastion Energy ETF","latestPrice":41.5468,"timestamp":1789156800000,"preClose":41.5961,"halted":0,"volume":117,"hourTrading":{"tag":"盘后","latestPrice":41.5961,"preClose":41.5468,"latestTime":"16:10 EDT","volume":7,"amount":290.8276,"timestamp":1789157405059,"change":0.0493,"changeRate":0.001187,"amplitude":0},"delay":0,"changeRate":-0.001185207267027494,"floatShares":870000,"shares":870000,"eps":0,"marketStatus":"休市中","change":-0.0493,"latestTime":"09-11 16:00:00 EDT","open":41.5961,"high":41.5468,"low":41.5468,"amount":4854,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":41.5961,"sharesOutstanding":800000,"nav":41.57,"aum":36165900,"dividendRate":0.05527,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.5961,"preClose":41.5468,"latestTime":"16:10 EDT","volume":7,"amount":290.8276,"timestamp":1789157405059,"change":0.0493,"changeRate":0.001187,"amplitude":0},"volumeRatio":0.032665138881826566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESF\",,,,,undefined,":{"symbol":"BESF","floatShares":870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.032665138881826566,"shares":870000,"dividePrice":2.2963,"high":41.5468,"amplitude":0,"preClose":41.5961,"low":41.5468,"week52Low":26.6242,"pbRate":"--","week52High":43.41,"institutionHeld":0,"latestPrice":41.5468,"eps":0,"divideRate":0.05527,"volume":117,"delay":0,"ttmEps":0,"open":41.5961,"prevYearClose":33.5337,"prevWeekClose":41.44,"prevMonthClose":41.2894,"prevQuarterClose":38.6043,"fiveDayClose":41.5107,"twentyDayClose":39.6896,"sixtyDayClose":38.0324},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BESF\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BESF","amount":0.023618,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"BESF","amount":0.1294405,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"BESF","amount":2.0957287,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"BESF","amount":0.04576663,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bastion Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BESF\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.04576663,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":2.0957287,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.1294405,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.023618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BESF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BESF\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653202766","title":"頁岩油股全線上漲 EQT能源(EQT)漲7.36% 布倫特原油日內一度突破95美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2653202766","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653202766?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:35","pubTimestamp":1784730901,"startTime":"0","endTime":"0","summary":"消息面上，美伊冲突持续升级，布伦特原油周三盘中一度突破每桶95美元，创六周新高，单日涨幅接近5%。此外，高盛日前发布大宗商品研报提示中东地缘风险，若霍尔木兹海峡原油流通量回落至冲突前 45% 以下，布伦特原油在今年第四季度有望冲高至 120 美元/桶上方。近期美伊摩擦再起叠加胡塞武装释放航运封锁信号，市场避险情绪升温，布伦特原油本月一度站上 91 美元关口，而今年 4 月冲突发酵阶段，布伦特原油曾触及 126 美元高位。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","RSPG","COP","TEXN","XOM","BZmain","RRC","UDN","XOMZ","DDG","FANG","PBOG","NRGU","GXPE","BESF","DUG","FENY","PXI","FCG","UCO","BPH","SCO","FTXN","PXE","MLPI","TEXU","OXY","UUP","QMmain","XOMX","GSG","CNX","USO","EQT","IGE","TNGY","EOG","OVV","CLmain","DVN","MUR","USAI","APA","IYE","IEO","OILT","DRLL","NVIR","ERX","TEXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653757350","title":"據洲際交易所數據，荷蘭近月天然氣價格上漲5.5%，報每兆瓦時62.92歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653757350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653757350?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 19:43","pubTimestamp":1784720618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GCC","COMB","CCRV","TSES","VAW","SDCI","TRUN","OCTA","COMT","GASZ","NBIE","RJN","XLEX","MLPY","FXN","HCOM","NBCM","BESF","DFRA","USNG","WEEI","TEXX","IGE","MLPX","NDIV","BCI","NANR","FENY","AKAF","DVUT","ICE","FLRU","COM","CMCI","PXI","ZSC","PSCE","PBOG","RSPG","BGR","PUI","CMDY","DVXE","GXPE","GSG","CMDT","IYE","HGER","XLUI","UCIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653737678","title":"M4Markets:天然氣價格高位關注供需再平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2653737678","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653737678?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 15:29","pubTimestamp":1784705340,"startTime":"0","endTime":"0","summary":"7月22日，平台表示，欧洲天然气价格维持数月高位附近，运输不确定性与现货采购需求共同抬高风险溢价。当前行情更需要多项数据交叉验证，单一价格变化尚不足以代表长期方向。　　盘面信息显示，平台认为，近期合约波动明显高于远期合约，反映交易者更关注短期供应节奏，而非长期需求结构改变。　　从市场结构看，价格同时受到仓位调整、宏观预期和技术交易影响。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-07-22/doc-iniisieh4789840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LNGX","MLPY","BCI","NBCM","OCTA","CCRV","SHEH","SDCI","TEXX","DCMT","HAP","ZSC","EIPX","COMT","FLRU","FXN","BESF","MLPX","USNG","GXPE","HCOM","COM","AKAF","USCI","GSG","EMLP","NDIV","DVXE","HGER","TRUN","PUI","TSES","XLEX","RJI","XLUI","FENY","CMCI","EINC","PSCE","USAI","WEEI","COMB","PBOG","NANR","BGR","UCIB","KNRG","CMDT","IGE","XLEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653781317","title":"韓國6月生產者價格按月持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2653781317","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653781317?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 07:21","pubTimestamp":1784676060,"startTime":"0","endTime":"0","summary":"韩国央行周三公布的数据显示，韩国6月份生产者价格保持稳定，石油价格下跌被计算机和电子产品价格的上涨所抵消。　　根据韩国央行的初步数据，上月生产者价格指数环比持平，较4月和5月1%和2.7%的涨幅放缓。　　数据显示，与去年同期相比，6 月生产者价格指数同比上涨 8.6%。　　韩国央行表示，随着中东地区一度停火、国际油价回落，6 月石油与化工产品价格出现下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-22/doc-iniirmyq8038838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345770993.USD","FLKR","LU0368265418.SGD","LU0170899867.USD","EINC","LU1621767810.EUR","LU1935042488.USD","LU1621768206.USD","LU1935043023.USD","MKOR","LU0345781412.USD","MLPI","BK4535","LU0048573561.USD","LU1935042991.SGD","BK4570","IE00B29SXK94.USD","EWY","LU0251131958.USD","IE00B29SXL02.USD","LU2211815571.USD","KDEF","FXN","LU0345770308.USD","LU2106854487.HKD","PPI","LU1917777945.USD","BESF","LU0251142724.SGD","LU0122376428.USD","LU1935042215.USD","TPYP","LU1974910355.USD","LU1621767737.EUR","LNGX","LU2449327464.USD","03121","LU0742534661.SGD","LNG","LU1935043536.SGD","KRWX","TNGY","PXI","LU0314104364.USD","KORU","GASZ","TPZ","LU0630314457.HKD","LU2023250504.SGD","USAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653206708","title":"頁岩油股悉數走高 阿帕奇石油(APA)漲2.18%、埃克森美孚(XOM)漲1.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653206708","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653206708?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 23:06","pubTimestamp":1784646405,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油股悉数走高，截至发稿，阿帕奇石油  涨 2.18%，Ovintiv  涨 2.03%，埃克森美孚  涨 1.80%，Diamondback Energy  涨 1.70%，西方石油  涨 1.55%，康索尔能源  涨 1.32%，山脉资源  涨 1.20%，EOG 能源  涨 1.13%，墨菲石油  涨 1.09%。消息面上，美国中央司令部表示，已于美东时间7月20日晚上9点对伊朗实施了新一轮打击行动，美军袭击了伊朗的军事指挥中心、海上作战设施、导弹和无人机发射场以及防空系统，以削弱伊朗持续攻击穿越霍尔木兹海峡的商船的能力。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXN","OXY","XLE","DIG","NRGU","FANG","MLPI","USAI","USL","XOMX","USOI","OILU","RRC","OILK","EOG","XOMZ","XOP","OIH","MUR","DRLL","USE","IGE","TEXX","CNX","159019","DBE","ERX","FCG","DBC","FTXN","OVV","XOM","FENY","GUSH","WTIU","OILT","PXI","TEXN","APA","VDE","XES","DRIP","BNO","BESF","IXC","IEO","IYE","PXJ","RSPG","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653221515","title":"高盛關於TTF天然氣價格的觀點：維持2028/29年度看空預期，對應價格目標分別為19歐元/兆瓦時和16歐元/兆瓦時。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653221515","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653221515?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 14:35","pubTimestamp":1784615709,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXE","XLEX","DCMT","DVUT","CCRV","XLUI","RSPG","MLPY","MLPX","EINC","NBCM","RJI","HCOM","TEXX","TRUN","ZSC","COMT","NBIE","HGER","GXPE","IGE","BCI","AKAF","CERY","COMB","TSES","FENY","WEEI","VAW","DVXE","PSCE","GCC","GASZ","FXN","RJN","CMCI","USCI","NANR","USAI","BGR","HAP","PXI","USNG","FLRU","CMDT","PBOG","PUI","XLEI","BESF","KNRG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653222159","title":"高盛針對荷蘭所有權轉讓中心天然氣價格表示：預計霍爾木茲海峽石油運輸流量恢復速度若快於預期，將推動TTF天然氣價格回落，與","url":"https://stock-news.laohu8.com/highlight/detail?id=2653222159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653222159?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 14:34","pubTimestamp":1784615669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERX","RJN","GXPE","PBOG","TEXX","TRUN","IYE","USOI","GSG","SHEH","USL","DRIP","CMDY","OCTA","RSPG","PSCE","USNG","MLPY","ZSC","OILU","GUSH","NDIV","PUI","UCIB","VAW","PXJ","LNGX","HGER","XES","BCI","BESF","XLUI","OIH","WEEI","RJI","COMT","DVXE","OILK","NBCM","FXN","XLE","IXC","HCOM","AKAF","MLPX","BNO","XLEX","DBC","KNRG","FENY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":127,"code":"91000000","status":"200"}]}}