港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿里概念股

527.364

+2.7140.52%

漲家數：4

跌家數：5

平家數：4

市盈率：- -

高：531.361

開：516.370

低：513.889

收：524.650

成交量：2.35億

成交額：65.47億

市值：2.34萬億

流通市值：2.28萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大麥娛樂 HK 01060	0.505	+3.06%	+0.015	6,246.63萬	3,081.54萬	151.38億
亞博科技控股 HK 08279	1.36	+0.74%	+0.010	824.40萬	1,103.79萬	158.74億
阿里巴巴-W HK 09988	107.5	+0.56%	+0.600	5,622.70萬	59.82億	2.14萬億
阿里健康 HK 00241	3.02	+0.50%	+0.015	4,520.76萬	1.35億	488.49億
高鑫零售 HK 06808	1.065	0.00%	0.000	394.24萬	415.08萬	101.61億
中國動向 HK 03818	0.26	0.00%	0.000	68.10萬	17.69萬	15.33億
聯華超市 HK 00980	0.35	0.00%	0.000	0	0	5.18億
歲寶百貨 HK 00312	0.046	0.00%	0.000	0	0	1.15億
寶尊電商-W HK 09991	7.235	-0.48%	-0.035	300	2,101	12.59億
中金公司 HK 03908	20.12	-1.47%	-0.300	1,600.88萬	3.21億	971.19億
紅星美凱龍 HK 01528	1.05	-3.23%	-0.035	249.20萬	262.64萬	45.72億
易居企業控股 HK 02048	0.078	-3.70%	-0.003	1,385.97萬	104.48萬	1.36億
雲鋒金融 HK 00376	2.24	-4.07%	-0.095	2,555.42萬	5,844.75萬	90.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"阿里概念股","latestPrice":527.3638,"timestamp":1789114133774,"preClose":524.6495,"halted":0,"volume":234683253,"delay":0,"changeRate":0.005174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.714294,"latestTime":"09-11 16:00:00","open":516.3695,"high":531.3608,"low":513.8889,"amount":6546917478.3,"amplitude":0.033302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.595357,"peRate":30.258903,"turnoverRate":0.002124,"increases":4,"decrements":6,"flats":3,"marketCap":2341995610080,"floatMarketCap":2279074398064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":531.3608,"amplitude":0.033302,"preClose":524.6495,"low":513.8889,"pbRate":"1.595357","latestPrice":527.3638,"volume":234683253,"delay":0,"open":516.3695,"prevYearClose":699.6243,"prevWeekClose":540.303,"prevMonthClose":559.007,"prevQuarterClose":457.749,"fiveDayClose":540.303,"twentyDayClose":585.112,"sixtyDayClose":524.507,"secType":"PLATE","market":"HK","turnoverRate":0.002124,"peRate":30.258903,"marketCap":2341995610080,"floatMarketCap":2279074398064,"timestamp":1789114133774,"nameCN":"阿里概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":4,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.030612,"change":0.015,"latestPrice":0.505,"volume":62466319,"market":"HK","high":0.505,"low":0.48,"preClose":0.49,"open":0.49,"turnoverRate":0.002084,"peRate":18.373868,"amplitude":0.05102,"marketValue":15138385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.44,"changeRate5Day":0.01,"changeRate20Day":-0.038095,"changeRate60Day":-0.04717,"changeRateWTD":0.01,"changeRateMTD":0.020202,"changeRateQTD":0.10989,"changeRateYTD":-0.468421,"amount":30815375,"eps":0.027485,"ttmEps":0.027485,"lyrPeRate":18.373868,"pbRate":0.768972,"volumeRatio":0.608552,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15138385000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"亞博科技控股","changeRate":0.007407,"change":0.01,"latestPrice":1.36,"volume":8244000,"market":"HK","high":1.36,"low":1.31,"preClose":1.35,"open":1.35,"turnoverRate":0.000706,"peRate":0,"amplitude":0.037037,"marketValue":15873920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.050193,"changeRate20Day":0.007407,"changeRate60Day":0.721519,"changeRateWTD":0.050193,"changeRateMTD":0.022556,"changeRateQTD":0.888889,"changeRateYTD":5.766169,"amount":11037920,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":6.170584,"volumeRatio":0.671729,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":15873920000.000002,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.711784,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.432587,"ttmEps":4.351164,"lyrPeRate":16.711784,"pbRate":1.742288,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.004992,"change":0.015,"latestPrice":3.02,"volume":45207596,"market":"HK","high":3.03,"low":2.955,"preClose":3.005,"open":2.975,"turnoverRate":0.002795,"peRate":21.608076,"amplitude":0.024958,"marketValue":48848500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.038217,"changeRate20Day":-0.069337,"changeRate60Day":-0.041878,"changeRateWTD":-0.038217,"changeRateMTD":-0.022654,"changeRateQTD":0.045344,"changeRateYTD":-0.362466,"amount":135258045,"eps":0.139763,"ttmEps":0.139763,"lyrPeRate":21.608076,"pbRate":2.339153,"volumeRatio":0.861974,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074536,"floatMarketCap":48848500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3587,"impliedVolPercentile":0.098},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0,"change":0,"latestPrice":1.065,"volume":3942350,"market":"HK","high":1.065,"low":1.045,"preClose":1.065,"open":1.06,"turnoverRate":0.000413,"peRate":0,"amplitude":0.018779,"marketValue":10161165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.004717,"changeRate20Day":-0.013889,"changeRate60Day":0.033981,"changeRateWTD":0.004717,"changeRateMTD":0.024038,"changeRateQTD":0.145161,"changeRateYTD":-0.347826,"amount":4150799,"eps":-0.039107,"ttmEps":-0.039107,"lyrPeRate":0,"pbRate":0.501039,"volumeRatio":0.298373,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.159718,"floatMarketCap":10161165000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":0,"change":0,"latestPrice":0.26,"volume":681000,"market":"HK","high":0.26,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0.000116,"peRate":0,"amplitude":0.019231,"marketValue":1532700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.037037,"changeRate20Day":-0.133333,"changeRate60Day":-0.2,"changeRateWTD":-0.037037,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":176860,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.150109,"volumeRatio":0.374258,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"聯華超市","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"HK","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":518000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.09375,"changeRateWTD":0,"changeRateMTD":0.147541,"changeRateQTD":0.22807,"changeRateYTD":0.09375,"amount":0,"eps":-0.163739,"ttmEps":-0.350948,"lyrPeRate":0,"pbRate":-1.331577,"volumeRatio":0,"roa":-0.025958,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":130410000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.044,"changeRate5Day":-0.08,"changeRate20Day":-0.163636,"changeRate60Day":-0.245902,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.046782,"ttmEps":-0.046898,"lyrPeRate":0,"pbRate":0.149699,"volumeRatio":0,"roa":0.039875,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.004814,"change":-0.035,"latestPrice":7.235,"volume":300,"market":"HK","high":7.235,"low":6.89,"preClose":7.27,"open":6.89,"turnoverRate":0.000002,"peRate":0,"amplitude":0.047455,"marketValue":1258890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.02951,"changeRate20Day":-0.01026,"changeRate60Day":0.011888,"changeRateWTD":-0.02951,"changeRateMTD":-0.061608,"changeRateQTD":0.00766,"changeRateYTD":0.063971,"amount":2101,"eps":-1.637386,"ttmEps":-0.921061,"lyrPeRate":0,"pbRate":0.295867,"volumeRatio":0.022091,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1258890000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.014691,"change":-0.3,"latestPrice":20.12,"volume":16008783,"market":"HK","high":20.3,"low":19.81,"preClose":20.42,"open":20.2,"turnoverRate":0.008409,"peRate":10.7278,"amplitude":0.023996,"marketValue":97119240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.081279,"changeRate20Day":-0.038241,"changeRate60Day":-0.011545,"changeRateWTD":-0.081279,"changeRateMTD":-0.107365,"changeRateQTD":-0.041905,"changeRateYTD":0.041516,"amount":321211091,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.7278,"pbRate":0.619417,"volumeRatio":0.774362,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018037,"floatMarketCap":38302734291.36,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"紅星美凱龍","changeRate":-0.032258,"change":-0.035,"latestPrice":1.05,"volume":2492000,"market":"HK","high":1.08,"low":1.035,"preClose":1.085,"open":1.08,"turnoverRate":0.003363,"peRate":0,"amplitude":0.041475,"marketValue":4571700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.94,"changeRate5Day":-0.014085,"changeRate20Day":-0.004739,"changeRate60Day":-0.125,"changeRateWTD":-0.014085,"changeRateMTD":0,"changeRateQTD":0.009615,"changeRateYTD":-0.139344,"amount":2626406,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.173894,"volumeRatio":0.807542,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":778050000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"易居企業控股","changeRate":-0.037037,"change":-0.003,"latestPrice":0.078,"volume":13859700,"market":"HK","high":0.081,"low":0.072,"preClose":0.081,"open":0.078,"turnoverRate":0.007924,"peRate":0,"amplitude":0.111111,"marketValue":136426643.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.017,"changeRate5Day":-0.204082,"changeRate20Day":1.785714,"changeRate60Day":1.294118,"changeRateWTD":-0.204082,"changeRateMTD":1.785714,"changeRateQTD":2.391304,"changeRateYTD":0.068493,"amount":1044838,"eps":-0.409229,"ttmEps":-0.17969,"lyrPeRate":0,"pbRate":-0.013883,"volumeRatio":0.191168,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":136426643.34,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":-0.040685,"change":-0.095,"latestPrice":2.24,"volume":25554232,"market":"HK","high":2.385,"low":2.21,"preClose":2.335,"open":2.225,"turnoverRate":0.006296,"peRate":13.404585,"amplitude":0.074946,"marketValue":9092160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.039443,"changeRate20Day":0.391304,"changeRate60Day":0.148718,"changeRateWTD":0.039443,"changeRateMTD":0.175853,"changeRateQTD":0.391304,"changeRateYTD":-0.291139,"amount":58447487,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":13.404585,"pbRate":0.726482,"volumeRatio":0.988791,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":9092160000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0}]}}}