港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

3,002.895

+18.0400.60%

漲家數：14

跌家數：7

平家數：7

市盈率：- -

高：3,011.865

開：2,965.501

低：2,947.082

收：2,984.855

成交量：4.96億

成交額：194.06億

市值：8.95萬億

流通市值：7.88萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

莎莎國際 HK 00178	1.03	+4.57%	+0.045	950.60萬	935.48萬	31.96億
圓通國際快遞 HK 06123	1.15	+3.60%	+0.040	9.80萬	11.55萬	4.83億
小米集團-W HK 01810	26.36	+1.70%	+0.440	1.14億	29.70億	6,790.07億
六福集團 HK 00590	21.74	+1.59%	+0.340	691.10萬	1.49億	127.61億
KLN HK 00636	6.095	+1.25%	+0.075	136.40萬	824.18萬	110.14億
江南布衣 HK 03306	21.14	+0.67%	+0.140	419.80萬	8,804.87萬	112.68億
京東集團-SW HK 09618	106.2	+0.66%	+0.700	823.64萬	8.72億	2,993.03億
騰訊控股 HK 00700	428.4	+0.66%	+2.800	1,562.84萬	66.75億	3.90萬億
阿里巴巴-W HK 09988	107.5	+0.56%	+0.600	5,622.70萬	59.82億	2.14萬億
安踏體育 HK 02020	72.45	+0.56%	+0.400	716.83萬	5.20億	2,026.43億
阿里健康 HK 00241	3.02	+0.50%	+0.015	4,520.76萬	1.35億	488.49億
嘉泓物流 HK 02130	3.1	+0.49%	+0.015	2,000	6,165	9.30億
京東物流 HK 02618	10.79	+0.37%	+0.040	1,045.94萬	1.12億	715.27億
波司登 HK 03998	4.365	+0.23%	+0.010	2,067.36萬	9,037.64萬	511.80億
FAST RETAIL-DRS HK 06288	33.46	0.00%	0.000	0	0	1.06萬億
都市麗人 HK 02298	0.285	0.00%	0.000	66.60萬	18.95萬	6.41億
慧聰集團 HK 02280	0.206	0.00%	0.000	0	0	2.70億
普拉達 HK 01913	38.5	0.00%	0.000	103.71萬	3,980.31萬	985.22億
JS環球生活 HK 01691	1.51	0.00%	0.000	490.05萬	726.85萬	52.47億
周黑鴨 HK 01458	1.25	0.00%	0.000	61.20萬	75.82萬	26.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"雙十一","latestPrice":3002.8948,"timestamp":1789114133774,"preClose":2984.8545,"halted":0,"volume":495753623,"delay":0,"changeRate":0.006044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.040283,"latestTime":"09-11 16:00:00","open":2965.501,"high":3011.865,"low":2947.082,"amount":19406198118.5,"amplitude":0.021704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.368804,"peRate":17.104382,"turnoverRate":0.002009,"increases":14,"decrements":7,"flats":6,"marketCap":8952350232192,"floatMarketCap":7879827687552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3011.865,"amplitude":0.021704,"preClose":2984.8545,"low":2947.082,"pbRate":"2.368804","latestPrice":3002.8948,"volume":495753623,"delay":0,"open":2965.501,"prevYearClose":4022.506,"prevWeekClose":3107.929,"prevMonthClose":3174.883,"prevQuarterClose":2851.892,"fiveDayClose":3107.929,"twentyDayClose":3155.535,"sixtyDayClose":3076.479,"secType":"PLATE","market":"HK","turnoverRate":0.002009,"peRate":17.104382,"marketCap":8952350232192,"floatMarketCap":7879827687552,"timestamp":1789114133774,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":14,"down":7,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"莎莎國際","changeRate":0.045685,"change":0.045,"latestPrice":1.03,"volume":9506000,"market":"HK","high":1.03,"low":0.945,"preClose":0.985,"open":0.985,"turnoverRate":0.003063,"peRate":16.01941,"amplitude":0.086294,"marketValue":3196090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":0.539,"changeRate5Day":0,"changeRate20Day":0.190751,"changeRate60Day":0.281095,"changeRateWTD":0,"changeRateMTD":0.05641,"changeRateQTD":0.183908,"changeRateYTD":0.816578,"amount":9354760,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":16.01941,"pbRate":2.492158,"volumeRatio":1.843388,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.044175,"floatMarketCap":3196090000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"圓通國際快遞","changeRate":0.036036,"change":0.04,"latestPrice":1.15,"volume":98000,"market":"HK","high":1.2,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000233,"peRate":0,"amplitude":0.081081,"marketValue":483000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":-0.041667,"changeRate20Day":-0.178571,"changeRate60Day":-0.178571,"changeRateWTD":-0.041667,"changeRateMTD":-0.057377,"changeRateQTD":0.008772,"changeRateYTD":0.055046,"amount":115460,"eps":-0.3484,"ttmEps":-0.351402,"lyrPeRate":0,"pbRate":0.491805,"volumeRatio":1.725352,"roa":-0.05831,"roe":-0.143584,"dividePrice":0,"divideRate":0,"floatMarketCap":483000000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.016975,"change":0.44,"latestPrice":26.36,"volume":113533443,"market":"HK","high":26.66,"low":25.44,"preClose":25.92,"open":25.66,"turnoverRate":0.004408,"peRate":14.447672,"amplitude":0.047068,"marketValue":679007239973.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.073136,"changeRate20Day":0.028884,"changeRate60Day":0.036979,"changeRateWTD":-0.073136,"changeRateMTD":-0.045619,"changeRateQTD":0.218115,"changeRateYTD":-0.329262,"amount":2969552851,"eps":1.824515,"ttmEps":1.438577,"lyrPeRate":14.447672,"pbRate":2.152636,"volumeRatio":0.718279,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":679007239973.64,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4465,"impliedVolPercentile":0.5796},{"symbol":"00590","nameCN":"六福集團","changeRate":0.015888,"change":0.34,"latestPrice":21.74,"volume":6911010,"market":"HK","high":21.76,"low":20.84,"preClose":21.4,"open":21.18,"turnoverRate":0.011773,"peRate":6.247126,"amplitude":0.042991,"marketValue":12761380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.010919,"changeRate20Day":-0.067833,"changeRate60Day":-0.021118,"changeRateWTD":-0.010919,"changeRateMTD":0.001843,"changeRateQTD":0.023107,"changeRateYTD":-0.036091,"amount":149291509,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.247126,"pbRate":0.849945,"volumeRatio":4.401519,"roa":0.082306,"roe":0.143616,"dividePrice":1.5708,"divideRate":0.072254,"floatMarketCap":12761380000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.012458,"change":0.075,"latestPrice":6.095,"volume":1363990,"market":"HK","high":6.095,"low":6.02,"preClose":6.02,"open":6.09,"turnoverRate":0.000755,"peRate":7.814103,"amplitude":0.012458,"marketValue":11013665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.538,"week52Low":5.337,"changeRate5Day":0.060369,"changeRate20Day":0.065746,"changeRate60Day":0.046172,"changeRateWTD":0.060369,"changeRateMTD":0.122468,"changeRateQTD":0.133743,"changeRateYTD":-0.099039,"amount":8241756,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.814103,"pbRate":0.609192,"volumeRatio":0.8673,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.045939,"floatMarketCap":11013665000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"江南布衣","changeRate":0.006667,"change":0.14,"latestPrice":21.14,"volume":4198000,"market":"HK","high":21.26,"low":19.95,"preClose":21,"open":20.96,"turnoverRate":0.007876,"peRate":9.563574,"amplitude":0.062381,"marketValue":11267620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.84,"week52Low":16.266,"changeRate5Day":0.030214,"changeRate20Day":0.049652,"changeRate60Day":0.145799,"changeRateWTD":0.030214,"changeRateMTD":0.07038,"changeRateQTD":0.227642,"changeRateYTD":0.115155,"amount":88048650,"eps":2.210471,"ttmEps":2.210471,"lyrPeRate":9.563574,"pbRate":3.390629,"volumeRatio":1.774627,"roa":0.169991,"roe":0.376472,"dividePrice":1.555516,"divideRate":0.073582,"floatMarketCap":11267620000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.006635,"change":0.7,"latestPrice":106.2,"volume":8236378,"market":"HK","high":106.7,"low":104.3,"preClose":105.5,"open":105.2,"turnoverRate":0.003299,"peRate":16.465117,"amplitude":0.022749,"marketValue":299302932504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.038043,"changeRate20Day":-0.036298,"changeRate60Day":-0.044104,"changeRateWTD":-0.038043,"changeRateMTD":-0.053476,"changeRateQTD":0.070025,"changeRateYTD":-0.013863,"amount":871859068,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.465117,"pbRate":1.167912,"volumeRatio":1.085724,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036917,"floatMarketCap":265130318331,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3338,"impliedVolPercentile":0.2776},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.165477,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.248369,"ttmEps":29.62343,"lyrPeRate":15.165477,"pbRate":2.935546,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.005613,"change":0.6,"latestPrice":107.5,"volume":56226973,"market":"HK","high":107.7,"low":104.7,"preClose":106.9,"open":105,"turnoverRate":0.002828,"peRate":16.711784,"amplitude":0.028064,"marketValue":2137637500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.023615,"changeRate20Day":-0.10342,"changeRate60Day":0.005613,"changeRateWTD":-0.023615,"changeRateMTD":-0.058669,"changeRateQTD":0.157781,"changeRateYTD":-0.24053,"amount":5982146557,"eps":6.432587,"ttmEps":4.351164,"lyrPeRate":16.711784,"pbRate":1.742288,"volumeRatio":0.934964,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009572,"floatMarketCap":2137637500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.3135,"impliedVolPercentile":0.0898},{"symbol":"02020","nameCN":"安踏體育","changeRate":0.005552,"change":0.4,"latestPrice":72.45,"volume":7168266,"market":"HK","high":73.15,"low":72.05,"preClose":72.05,"open":72.05,"turnoverRate":0.002563,"peRate":12.900098,"amplitude":0.015267,"marketValue":202642650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.028625,"changeRate20Day":0.027397,"changeRate60Day":0.02526,"changeRateWTD":-0.028625,"changeRateMTD":-0.048626,"changeRateQTD":0.04041,"changeRateYTD":-0.069292,"amount":520106866,"eps":5.616236,"ttmEps":6.621818,"lyrPeRate":12.900098,"pbRate":2.417421,"volumeRatio":0.917956,"roa":0.10465,"roe":0.24763,"dividePrice":2.642435,"divideRate":0.036473,"floatMarketCap":202642650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.151,"impliedVolPercentile":0.0122},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.004992,"change":0.015,"latestPrice":3.02,"volume":45207596,"market":"HK","high":3.03,"low":2.955,"preClose":3.005,"open":2.975,"turnoverRate":0.002795,"peRate":21.608076,"amplitude":0.024958,"marketValue":48848500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.038217,"changeRate20Day":-0.069337,"changeRate60Day":-0.041878,"changeRateWTD":-0.038217,"changeRateMTD":-0.022654,"changeRateQTD":0.045344,"changeRateYTD":-0.362466,"amount":135258045,"eps":0.139763,"ttmEps":0.139763,"lyrPeRate":21.608076,"pbRate":2.339153,"volumeRatio":0.861974,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074536,"floatMarketCap":48848500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3587,"impliedVolPercentile":0.098},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0.004862,"change":0.015,"latestPrice":3.1,"volume":2000,"market":"HK","high":3.1,"low":3.1,"preClose":3.085,"open":3.1,"turnoverRate":0.000007,"peRate":59.615383,"amplitude":0,"marketValue":930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.489,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":-0.008,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012739,"changeRateYTD":-0.074351,"amount":6165,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.615383,"pbRate":1.641636,"volumeRatio":0.222222,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":0.003721,"change":0.04,"latestPrice":10.79,"volume":10459438,"market":"HK","high":10.82,"low":10.57,"preClose":10.75,"open":10.62,"turnoverRate":0.001578,"peRate":8.870857,"amplitude":0.023256,"marketValue":71526910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.03402,"changeRate20Day":-0.117743,"changeRate60Day":-0.133333,"changeRateWTD":-0.03402,"changeRateMTD":-0.020871,"changeRateQTD":-0.081702,"changeRateYTD":-0.055166,"amount":112145395,"eps":1.216342,"ttmEps":1.340855,"lyrPeRate":8.870857,"pbRate":1.076134,"volumeRatio":1.034964,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":71526910000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":0.002296,"change":0.01,"latestPrice":4.365,"volume":20673593,"market":"HK","high":4.405,"low":4.28,"preClose":4.355,"open":4.28,"turnoverRate":0.001763,"peRate":10.903211,"amplitude":0.028703,"marketValue":51179625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.004603,"changeRate20Day":-0.015339,"changeRate60Day":0.130536,"changeRateWTD":0.004603,"changeRateMTD":0.022248,"changeRateQTD":0.077778,"changeRateYTD":0.03436,"amount":90376431,"eps":0.400341,"ttmEps":0.400341,"lyrPeRate":10.903211,"pbRate":2.395674,"volumeRatio":0.958804,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071707,"floatMarketCap":51179625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0,"change":0,"latestPrice":33.46,"volume":0,"market":"HK","high":33.46,"low":33.46,"preClose":33.46,"open":33.46,"turnoverRate":0,"peRate":46.415878,"amplitude":0,"marketValue":1064764120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":23.66,"changeRate5Day":-0.052125,"changeRate20Day":-0.143369,"changeRate60Day":-0.173827,"changeRateWTD":-0.052125,"changeRateMTD":-0.064318,"changeRateQTD":-0.173827,"changeRateYTD":0.205331,"amount":0,"eps":0.720874,"ttmEps":0.864359,"lyrPeRate":46.415878,"pbRate":7.640821,"volumeRatio":0,"roa":0.109202,"roe":0.224812,"dividePrice":0.159,"divideRate":0.004752,"floatMarketCap":50190000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"都市麗人","changeRate":0,"change":0,"latestPrice":0.285,"volume":666000,"market":"HK","high":0.29,"low":0.28,"preClose":0.285,"open":0.29,"turnoverRate":0.000296,"peRate":4.430566,"amplitude":0.035088,"marketValue":640965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.478,"week52Low":0.248,"changeRate5Day":0,"changeRate20Day":-0.065574,"changeRate60Day":-0.185714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.136364,"changeRateYTD":-0.068627,"amount":189455,"eps":0.064326,"ttmEps":0.065467,"lyrPeRate":4.430566,"pbRate":0.251606,"volumeRatio":1.11074,"roa":0.026086,"roe":0.055309,"dividePrice":0.016,"divideRate":0.05614,"floatMarketCap":640965000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"慧聰集團","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.002433,"volumeRatio":0.979143,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":0,"change":0,"latestPrice":38.5,"volume":1037059,"market":"HK","high":38.56,"low":37.76,"preClose":38.5,"open":38.56,"turnoverRate":0.000405,"peRate":12.706055,"amplitude":0.020779,"marketValue":98521500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.021352,"changeRate20Day":-0.075852,"changeRate60Day":-0.051257,"changeRateWTD":-0.021352,"changeRateMTD":-0.061433,"changeRateQTD":-0.030715,"changeRateYTD":-0.108363,"amount":39803110,"eps":3.030051,"ttmEps":2.820112,"lyrPeRate":12.706055,"pbRate":2.361029,"volumeRatio":0.654797,"roa":0.078717,"roe":0.179824,"dividePrice":1.5015,"divideRate":0.039,"floatMarketCap":98514724000,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":0,"change":0,"latestPrice":1.51,"volume":4900500,"market":"HK","high":1.51,"low":1.45,"preClose":1.51,"open":1.51,"turnoverRate":0.00141,"peRate":0,"amplitude":0.039735,"marketValue":5247250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.067138,"changeRate20Day":0.074733,"changeRate60Day":0.118519,"changeRateWTD":0.067138,"changeRateMTD":0.034247,"changeRateQTD":0.143939,"changeRateYTD":-0.217617,"amount":7268467,"eps":-0.05491,"ttmEps":0.100814,"lyrPeRate":0,"pbRate":1.286525,"volumeRatio":0.579653,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5246603383.27,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0,"change":0,"latestPrice":1.25,"volume":612001,"market":"HK","high":1.26,"low":1.22,"preClose":1.25,"open":1.22,"turnoverRate":0.000294,"peRate":13.839779,"amplitude":0.032,"marketValue":2601249998.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":1.16,"changeRate5Day":-0.015748,"changeRate20Day":-0.007937,"changeRate60Day":-0.031008,"changeRateWTD":-0.015748,"changeRateMTD":-0.015748,"changeRateQTD":0.05042,"changeRateYTD":-0.18354,"amount":758208,"eps":0.090319,"ttmEps":0.082113,"lyrPeRate":13.839779,"pbRate":0.653276,"volumeRatio":1.028399,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072,"floatMarketCap":2601249998.75,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0}]}}}