港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雄安概念股

520.502

-4.752-0.90%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：531.206

開：524.330

低：512.661

收：525.254

成交量：1.96億

成交額：4.29億

市值：676.40億

流通市值：416.83億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國建材 HK 03323	3.465	+1.02%	+0.035	3,269.10萬	1.12億	263.10億
北控水務集團 HK 00371	1.665	-0.30%	-0.005	1.15億	1.91億	167.28億
金隅集團 HK 02009	0.6	-1.64%	-0.010	642.80萬	384.95萬	64.07億
天津港發展 HK 03382	0.615	-2.38%	-0.015	399.00萬	247.71萬	37.87億
新天綠色能源 HK 00956	3.19	-4.63%	-0.155	3,721.21萬	1.20億	143.55億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1503"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":520.5018,"timestamp":1789114133774,"preClose":525.2542,"halted":0,"volume":195797922,"delay":0,"changeRate":-0.009048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.752441,"latestTime":"09-11 16:00:00","open":524.33014,"high":531.20575,"low":512.66064,"amount":429343546,"amplitude":0.035307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.312362,"peRate":-22.196579,"turnoverRate":0.005596,"increases":1,"decrements":4,"flats":0,"marketCap":67640256768,"floatMarketCap":41682609408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":531.20575,"amplitude":0.035307,"preClose":525.2542,"low":512.66064,"pbRate":"0.312362","latestPrice":520.5018,"volume":195797922,"delay":0,"open":524.33014,"prevYearClose":723.93677,"prevWeekClose":530.701,"prevMonthClose":532.152,"prevQuarterClose":673.586,"fiveDayClose":530.701,"twentyDayClose":614.093,"sixtyDayClose":765.518,"secType":"PLATE","market":"HK","turnoverRate":0.005596,"peRate":-22.196579,"marketCap":67640256768,"floatMarketCap":41682609408,"timestamp":1789114133774,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"中國建材","changeRate":0.010204,"change":0.035,"latestPrice":3.465,"volume":32691019,"market":"HK","high":3.495,"low":3.335,"preClose":3.43,"open":3.415,"turnoverRate":0.008796,"peRate":0,"amplitude":0.046647,"marketValue":26309745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.33,"changeRate5Day":0.011679,"changeRate20Day":-0.136986,"changeRate60Day":-0.475794,"changeRateWTD":0.011679,"changeRateMTD":-0.038835,"changeRateQTD":-0.351124,"changeRateYTD":-0.299576,"amount":111915481,"eps":-0.564876,"ttmEps":-0.914324,"lyrPeRate":0,"pbRate":0.211103,"volumeRatio":0.871126,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1712,"divideRate":0.049408,"floatMarketCap":12877316284.14,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4829,"impliedVolPercentile":0.5061},{"symbol":"00371","nameCN":"北控水務集團","changeRate":-0.002994,"change":-0.005,"latestPrice":1.665,"volume":115472826,"market":"HK","high":1.67,"low":1.62,"preClose":1.67,"open":1.67,"turnoverRate":0.011494,"peRate":11.443299,"amplitude":0.02994,"marketValue":16728255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.583,"changeRate5Day":-0.008929,"changeRate20Day":-0.230591,"changeRate60Day":-0.280467,"changeRateWTD":-0.008929,"changeRateMTD":0.029685,"changeRateQTD":-0.239031,"changeRateYTD":-0.276087,"amount":191104401,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.443299,"pbRate":0.46359,"volumeRatio":4.975111,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.088889,"floatMarketCap":16727605435.215,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":-0.016393,"change":-0.01,"latestPrice":0.6,"volume":6428000,"market":"HK","high":0.605,"low":0.595,"preClose":0.61,"open":0.6,"turnoverRate":0.002748,"peRate":0,"amplitude":0.016393,"marketValue":6406800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":-0.02439,"changeRate20Day":0.016949,"changeRate60Day":-0.0625,"changeRateWTD":-0.02439,"changeRateMTD":-0.032258,"changeRateQTD":0.090909,"changeRateYTD":-0.104478,"amount":3849490,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.081993,"volumeRatio":0.610597,"roa":-0.004323,"roe":-0.030045,"dividePrice":0.058478,"divideRate":0.097463,"floatMarketCap":1403258922,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":-0.02381,"change":-0.015,"latestPrice":0.615,"volume":3990000,"market":"HK","high":0.63,"low":0.615,"preClose":0.63,"open":0.625,"turnoverRate":0.000648,"peRate":5.680139,"amplitude":0.02381,"marketValue":3787170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.02381,"changeRate20Day":0.025,"changeRate60Day":-0.034537,"changeRateWTD":-0.02381,"changeRateMTD":-0.039063,"changeRateQTD":0.042373,"changeRateYTD":-0.019139,"amount":2477110,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":5.221592,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":-0.046338,"change":-0.155,"latestPrice":3.19,"volume":37212077,"market":"HK","high":3.345,"low":3.19,"preClose":3.345,"open":3.33,"turnoverRate":0.01734,"peRate":6.343067,"amplitude":0.046338,"marketValue":14355000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":-0.019969,"changeRate20Day":0,"changeRate60Day":0.025064,"changeRateWTD":-0.019969,"changeRateMTD":-0.021472,"changeRateQTD":0.111111,"changeRateYTD":-0.125788,"amount":119994604,"eps":0.502911,"ttmEps":0.443502,"lyrPeRate":6.343067,"pbRate":0.473794,"volumeRatio":5.343338,"roa":0.021647,"roe":0.057726,"dividePrice":0.233912,"divideRate":0.073327,"floatMarketCap":6845740000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}