港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富士康概念

1,851.558

-63.908-3.34%

漲家數：1

跌家數：2

平家數：- -

市盈率：- -

高：1,914.162

開：1,914.162

低：1,825.421

收：1,915.466

成交量：2,584.81萬

成交額：1.38億

市值：518.32億

流通市值：518.32億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲智匯科技 HK 01037	0.62	+0.81%	+0.005	30.60萬	18.82萬	4.38億
富智康集團 HK 02038	16.41	-1.97%	-0.330	24.31萬	397.70萬	128.65億
FIT HON TENG HK 06088	5.275	-3.83%	-0.210	2,529.90萬	1.34億	385.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","market":"HK","secType":"PLATE","nameCN":"富士康概念","latestPrice":1851.5577,"timestamp":1789114133774,"preClose":1915.4662,"halted":0,"volume":25848067,"delay":0,"changeRate":-0.033364,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-63.908447,"latestTime":"09-11 16:00:00","open":1914.1616,"high":1914.1616,"low":1825.4213,"amount":137997902,"amplitude":0.046328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.494843,"peRate":29.694441,"turnoverRate":0.002805,"increases":1,"decrements":2,"flats":0,"marketCap":51831761856,"floatMarketCap":51831761856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1508\",,,,,undefined,":{"symbol":"BK1508","high":1914.1616,"amplitude":0.046328,"preClose":1915.4662,"low":1825.4213,"pbRate":"1.494843","latestPrice":1851.5577,"volume":25848067,"delay":0,"open":1914.1616,"prevYearClose":1855.9158,"prevWeekClose":1860.614,"prevMonthClose":1875.612,"prevQuarterClose":2391.433,"fiveDayClose":1860.614,"twentyDayClose":1895.191,"sixtyDayClose":2749.234,"secType":"PLATE","market":"HK","turnoverRate":0.002805,"peRate":29.694441,"marketCap":51831761856,"floatMarketCap":51831761856,"timestamp":1789114133774,"nameCN":"富士康概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1508\",,,,undefined,":{"bkCode":"BK1508","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01037","nameCN":"雲智匯科技","changeRate":0.00813,"change":0.005,"latestPrice":0.62,"volume":306000,"market":"HK","high":0.62,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0.000433,"peRate":0,"amplitude":0.00813,"marketValue":437720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.248,"changeRate5Day":-0.008,"changeRate20Day":0.024793,"changeRate60Day":0.215686,"changeRateWTD":-0.008,"changeRateMTD":-0.008,"changeRateQTD":0.409091,"changeRateYTD":-0.173333,"amount":188210,"eps":-0.0207,"ttmEps":-0.005,"lyrPeRate":0,"pbRate":0.920277,"volumeRatio":0.636439,"roa":0.017868,"roe":-0.007997,"dividePrice":0,"divideRate":0,"floatMarketCap":437720000,"shortable":0,"shares":706000000,"floatShares":706000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02038","nameCN":"富智康集團","changeRate":-0.019713,"change":-0.33,"latestPrice":16.41,"volume":243050,"market":"HK","high":16.95,"low":16.14,"preClose":16.74,"open":16.95,"turnoverRate":0.00031,"peRate":31.224041,"amplitude":0.048387,"marketValue":12865440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":15.819,"changeRate5Day":-0.002432,"changeRate20Day":-0.085284,"changeRate60Day":-0.329657,"changeRateWTD":-0.002432,"changeRateMTD":-0.023214,"changeRateQTD":-0.1248,"changeRateYTD":-0.148373,"amount":3976979,"eps":0.525557,"ttmEps":0.551215,"lyrPeRate":31.224041,"pbRate":1.074173,"volumeRatio":0.419963,"roa":0.009263,"roe":0.039729,"dividePrice":0.272195,"divideRate":0.016587,"floatMarketCap":12865440000,"shortable":3,"shares":784000000,"floatShares":784000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06088","nameCN":"FIT HON TENG","changeRate":-0.038286,"change":-0.21,"latestPrice":5.275,"volume":25299017,"market":"HK","high":5.485,"low":5.2,"preClose":5.485,"open":5.485,"turnoverRate":0.003464,"peRate":30.570877,"amplitude":0.05196,"marketValue":38528600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":4.33,"changeRate5Day":-0.005655,"changeRate20Day":-0.000947,"changeRate60Day":-0.32888,"changeRateWTD":-0.005655,"changeRateMTD":-0.00939,"changeRateQTD":-0.258087,"changeRateYTD":0.065657,"amount":133832713,"eps":0.17255,"ttmEps":0.179516,"lyrPeRate":30.570877,"pbRate":1.790372,"volumeRatio":0.968641,"roa":0.027845,"roe":0.061979,"dividePrice":0,"divideRate":0,"floatMarketCap":38528600000,"shortable":3,"shares":7304000000,"floatShares":7304000000,"impliedVol":0,"impliedVolPercentile":0}]}}}