港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特斯拉概念股

1,862.526

+0.6920.04%

漲家數：3

跌家數：3

平家數：2

市盈率：- -

高：1,874.602

開：1,847.156

低：1,826.975

收：1,861.835

成交量：8,018.95萬

成交額：25.98億

市值：1.01萬億

流通市值：4,117.41億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

敏實集團 HK 00425	23.9	+0.42%	+0.100	448.71萬	1.07億	279.87億
力勁科技 HK 00558	1.31	+0.38%	+0.005	37.75萬	49.58萬	17.87億
比亞迪股份 HK 01211	79.85	+0.38%	+0.300	2,129.76萬	16.91億	7,279.92億
福耀玻璃 HK 03606	54.85	0.00%	0.000	134.77萬	7,382.96萬	1,431.59億
恆大汽車 HK 00708	0.17	0.00%	0.000	0	0	18.43億
耐世特 HK 01316	4.655	-0.53%	-0.025	803.70萬	3,703.29萬	116.84億
雅迪控股 HK 01585	8.56	-1.61%	-0.140	3,268.53萬	2.81億	266.47億
贛鋒鋰業 HK 01772	34.66	-3.40%	-1.220	1,195.72萬	4.08億	726.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1509"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":1862.5262,"timestamp":1789114133774,"preClose":1861.8347,"halted":0,"volume":80189481,"delay":0,"changeRate":0.000371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.691528,"latestTime":"09-11 16:00:00","open":1847.1562,"high":1874.6018,"low":1826.9746,"amount":2597969177,"amplitude":0.025581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.921183,"peRate":39.369339,"turnoverRate":0.005239,"increases":3,"decrements":4,"flats":0,"marketCap":1010531821440,"floatMarketCap":411741068160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1874.6018,"amplitude":0.025581,"preClose":1861.8347,"low":1826.9746,"pbRate":"2.921183","latestPrice":1862.5262,"volume":80189481,"delay":0,"open":1847.1562,"prevYearClose":2290.5586,"prevWeekClose":1992.576,"prevMonthClose":2025.689,"prevQuarterClose":1770.666,"fiveDayClose":1992.576,"twentyDayClose":2062.037,"sixtyDayClose":2012.52,"secType":"PLATE","market":"HK","turnoverRate":0.005239,"peRate":39.369339,"marketCap":1010531821440,"floatMarketCap":411741068160,"timestamp":1789114133774,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":3,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00425","nameCN":"敏實集團","changeRate":0.004202,"change":0.1,"latestPrice":23.9,"volume":4487097,"market":"HK","high":24.2,"low":23.34,"preClose":23.8,"open":23.6,"turnoverRate":0.003832,"peRate":8.793036,"amplitude":0.036134,"marketValue":27986900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":23.34,"changeRate5Day":-0.038616,"changeRate20Day":-0.149466,"changeRate60Day":-0.213505,"changeRateWTD":-0.038616,"changeRateMTD":-0.077932,"changeRateQTD":-0.069423,"changeRateYTD":-0.224907,"amount":107202805,"eps":2.71806,"ttmEps":2.839443,"lyrPeRate":8.793036,"pbRate":1.015983,"volumeRatio":1.474485,"roa":0.04394,"roe":0.123158,"dividePrice":0.7635,"divideRate":0.031946,"floatMarketCap":27986900000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"力勁科技","changeRate":0.003831,"change":0.005,"latestPrice":1.31,"volume":377500,"market":"HK","high":1.35,"low":1.295,"preClose":1.305,"open":1.35,"turnoverRate":0.000277,"peRate":47.217415,"amplitude":0.042146,"marketValue":1786840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.126,"week52Low":1.261,"changeRate5Day":0.007692,"changeRate20Day":-0.100892,"changeRate60Day":-0.41726,"changeRateWTD":0.007692,"changeRateMTD":-0.021658,"changeRateQTD":-0.135314,"changeRateYTD":-0.595179,"amount":495787,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":47.217415,"pbRate":0.934041,"volumeRatio":0.484274,"roa":0.006523,"roe":0.012129,"dividePrice":0.0599,"divideRate":0.045725,"floatMarketCap":1786840000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.003771,"change":0.3,"latestPrice":79.85,"volume":21297640,"market":"HK","high":80.5,"low":78,"preClose":79.55,"open":78.4,"turnoverRate":0.005782,"peRate":19.070802,"amplitude":0.031427,"marketValue":727992450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.073128,"changeRate20Day":-0.095184,"changeRate60Day":-0.025031,"changeRateWTD":-0.073128,"changeRateMTD":-0.084289,"changeRateQTD":0.102139,"changeRateYTD":-0.158561,"amount":1691010420,"eps":4.187029,"ttmEps":3.763418,"lyrPeRate":19.070802,"pbRate":2.386523,"volumeRatio":1.009063,"roa":0.027999,"roe":0.116018,"dividePrice":0.418703,"divideRate":0.005244,"floatMarketCap":294119490000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4211,"impliedVolPercentile":0.6082},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":0,"change":0,"latestPrice":54.85,"volume":1347738,"market":"HK","high":55.2,"low":54.1,"preClose":54.85,"open":54.4,"turnoverRate":0.002221,"peRate":13.136676,"amplitude":0.020055,"marketValue":143158500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.026619,"changeRate20Day":-0.026619,"changeRate60Day":0.041785,"changeRateWTD":-0.026619,"changeRateMTD":-0.00182,"changeRateQTD":0.071289,"changeRateYTD":-0.165716,"amount":73829637,"eps":4.175333,"ttmEps":3.800639,"lyrPeRate":13.136676,"pbRate":3.206429,"volumeRatio":0.381069,"roa":0.092613,"roe":0.229787,"dividePrice":2.3585,"divideRate":0.042999,"floatMarketCap":33280632420,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.287166,"ttmEps":-2.731358,"lyrPeRate":0,"pbRate":-0.027208,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.005342,"change":-0.025,"latestPrice":4.655,"volume":8037000,"market":"HK","high":4.67,"low":4.55,"preClose":4.68,"open":4.67,"turnoverRate":0.003202,"peRate":14.601726,"amplitude":0.025641,"marketValue":11684050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.596,"week52Low":3.65,"changeRate5Day":-0.056738,"changeRate20Day":-0.061492,"changeRate60Day":0.090419,"changeRateWTD":-0.056738,"changeRateMTD":-0.082759,"changeRateQTD":0.221785,"changeRateYTD":-0.248102,"amount":37032912,"eps":0.318798,"ttmEps":0.38858,"lyrPeRate":14.601726,"pbRate":0.691845,"volumeRatio":0.814697,"roa":0.036035,"roe":0.062033,"dividePrice":0.14355,"divideRate":0.030838,"floatMarketCap":11683232083.915,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.016092,"change":-0.14,"latestPrice":8.56,"volume":32685296,"market":"HK","high":8.7,"low":8.51,"preClose":8.7,"open":8.7,"turnoverRate":0.010501,"peRate":7.663858,"amplitude":0.021839,"marketValue":26647280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.51,"changeRate5Day":-0.060373,"changeRate20Day":-0.150794,"changeRate60Day":-0.157978,"changeRateWTD":-0.060373,"changeRateMTD":-0.08547,"changeRateQTD":-0.039282,"changeRateYTD":-0.206084,"amount":280691292,"eps":1.116931,"ttmEps":0.943187,"lyrPeRate":7.663858,"pbRate":2.210551,"volumeRatio":2.698701,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.061963,"floatMarketCap":26644260836.640003,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"贛鋒鋰業","changeRate":-0.034002,"change":-1.22,"latestPrice":34.66,"volume":11957210,"market":"HK","high":35.14,"low":33.38,"preClose":35.88,"open":35,"turnoverRate":0.024756,"peRate":37.512716,"amplitude":0.049052,"marketValue":72682020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":32.995,"changeRate5Day":-0.053523,"changeRate20Day":-0.124305,"changeRate60Day":-0.427581,"changeRateWTD":-0.053523,"changeRateMTD":-0.153395,"changeRateQTD":-0.310934,"changeRateYTD":-0.331095,"amount":407706324,"eps":0.923953,"ttmEps":3.554088,"lyrPeRate":37.512716,"pbRate":1.289343,"volumeRatio":1.44819,"roa":0.036029,"roe":0.130198,"dividePrice":0.175434,"divideRate":0.005062,"floatMarketCap":16740779999.999998,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.3576,"impliedVolPercentile":0.0531}]}}}