港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

啤酒

450.518

-7.947-1.73%

漲家數：- -

跌家數：3

平家數：2

市盈率：- -

高：459.346

開：457.848

低：442.476

收：458.466

成交量：5,432.07萬

成交額：5.50億

市值：1,932.76億

流通市值：1,651.73億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

南順(香港) HK 00411	11.1	0.00%	0.000	0	0	26.97億
香港生力啤 HK 00236	1.08	0.00%	0.000	0	0	4.04億
青島啤酒股份 HK 00168	39.64	-0.60%	-0.240	288.16萬	1.14億	540.69億
華潤啤酒 HK 00291	18.34	-1.82%	-0.340	1,080.15萬	1.99億	594.95億
百威亞太 HK 01876	5.74	-2.13%	-0.125	4,063.76萬	2.36億	760.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1510"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":450.51846,"timestamp":1789114133774,"preClose":458.4657,"halted":0,"volume":54320737,"delay":0,"changeRate":-0.017334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.947235,"latestTime":"09-11 16:00:00","open":457.84808,"high":459.34576,"low":442.47617,"amount":549976448,"amplitude":0.036796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.290558,"peRate":15.549753,"turnoverRate":0.002207,"increases":0,"decrements":3,"flats":2,"marketCap":193275886752,"floatMarketCap":165173407968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":459.34576,"amplitude":0.036796,"preClose":458.4657,"low":442.47617,"pbRate":"1.290558","latestPrice":450.51846,"volume":54320737,"delay":0,"open":457.84808,"prevYearClose":603.77057,"prevWeekClose":463.211,"prevMonthClose":469.985,"prevQuarterClose":495.934,"fiveDayClose":463.211,"twentyDayClose":518.137,"sixtyDayClose":530.131,"secType":"PLATE","market":"HK","turnoverRate":0.002207,"peRate":15.549753,"marketCap":193275886752,"floatMarketCap":165173407968,"timestamp":1789114133774,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"南順(香港)","changeRate":0,"change":0,"latestPrice":11.1,"volume":0,"market":"HK","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":8.88,"amplitude":0,"marketValue":2697300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0.04717,"changeRate20Day":-0.017699,"changeRate60Day":0.009091,"changeRateWTD":0.04717,"changeRateMTD":0.04717,"changeRateQTD":-0.017699,"changeRateYTD":-0.001619,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.88,"pbRate":0.789592,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043243,"floatMarketCap":2697300000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.006018,"change":-0.24,"latestPrice":39.64,"volume":2881645,"market":"HK","high":40.2,"low":39.34,"preClose":39.88,"open":39.96,"turnoverRate":0.004399,"peRate":10.077435,"amplitude":0.021565,"marketValue":54068960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":39.34,"changeRate5Day":-0.021235,"changeRate20Day":-0.101134,"changeRate60Day":-0.102904,"changeRateWTD":-0.021235,"changeRateMTD":-0.026044,"changeRateQTD":-0.078996,"changeRateYTD":-0.136778,"amount":114201607,"eps":3.933541,"ttmEps":3.946502,"lyrPeRate":10.077435,"pbRate":1.474583,"volumeRatio":0.895245,"roa":0.059896,"roe":0.150164,"dividePrice":2.748469,"divideRate":0.069336,"floatMarketCap":25966942215.920002,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.018201,"change":-0.34,"latestPrice":18.34,"volume":10801469,"market":"HK","high":18.67,"low":18.33,"preClose":18.68,"open":18.62,"turnoverRate":0.00333,"peRate":15.091152,"amplitude":0.018201,"marketValue":59494960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.917,"week52Low":18.33,"changeRate5Day":-0.028602,"changeRate20Day":-0.154254,"changeRate60Day":-0.148126,"changeRateWTD":-0.028602,"changeRateMTD":-0.024676,"changeRateQTD":-0.114523,"changeRateYTD":-0.263365,"amount":199285514,"eps":1.215282,"ttmEps":0.991765,"lyrPeRate":15.091152,"pbRate":1.430002,"volumeRatio":0.629986,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.062966,"floatMarketCap":59494960000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":-0.021313,"change":-0.125,"latestPrice":5.74,"volume":40637623,"market":"HK","high":5.925,"low":5.74,"preClose":5.865,"open":5.925,"turnoverRate":0.003069,"peRate":19.938602,"amplitude":0.031543,"marketValue":76014820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.66,"changeRate5Day":-0.031224,"changeRate20Day":-0.105919,"changeRate60Day":-0.136842,"changeRateWTD":-0.031224,"changeRateMTD":-0.042535,"changeRateQTD":-0.059016,"changeRateYTD":-0.196416,"amount":236489327,"eps":0.287884,"ttmEps":0.325081,"lyrPeRate":19.938602,"pbRate":0.981219,"volumeRatio":1.447044,"roa":0.038597,"roe":0.057525,"dividePrice":0.4428,"divideRate":0.077143,"floatMarketCap":76014820000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2532,"impliedVolPercentile":0.449}]}}}