港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

疑似財技股

653.739

-11.082-1.67%

漲家數：15

跌家數：21

平家數：28

市盈率：- -

高：664.777

開：664.777

低：641.643

收：664.821

成交量：1.70億

成交額：3.90億

市值：922.79億

流通市值：642.22億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雋泰控股 HK 00630	0.2	+39.86%	+0.057	3.00萬	4,860	1.94億
醫思健康 HK 02138	0.51	+12.09%	+0.055	553.58萬	278.40萬	6.04億
衍生集團 HK 06893	0.26	+4.00%	+0.010	29.80萬	7.59萬	2.84億
首都創投 HK 02324	0.105	+3.96%	+0.004	7.00萬	7,110	9,450.00萬
新確科技 HK 01063	0.29	+3.57%	+0.010	12.31萬	3.54萬	8,932.00萬
寰宇娛樂文化 HK 01046	1.025	+2.50%	+0.025	4,366.50萬	4,291.06萬	9.30億
嬴集團 HK 00397	0.043	+2.38%	+0.001	498.00萬	20.42萬	1.47億
首控集團 HK 01269	0.047	+2.17%	+0.001	9.04萬	4,153	8,685.60萬
智算能建(二千) HK 01751	0.725	+1.40%	+0.010	6.40萬	4.66萬	2.96億
隆成金融 HK 01225	0.245	+1.24%	+0.003	1,200	265.20	5,635.00萬
水發興業能源 HK 00750	0.188	+1.08%	+0.002	4.14萬	7,563	4.74億
信控國際資本 HK 00993	0.097	+1.04%	+0.001	25.30萬	2.30萬	8.45億
亞太金融投資 HK 08193	0.113	+0.89%	+0.001	0	0	3,164.00萬
雅高控股 HK 03313	0.67	+0.75%	+0.005	3.00萬	2.01萬	9,527.40萬
中國紅包 HK 08316	0.205	+0.49%	+0.001	0	0	1.95億
K W NELSON GP HK 08411	0.109	0.00%	0.000	0	0	1.09億
倍升教育科技 HK 08269	0.26	0.00%	0.000	384.00萬	99.26萬	2.32億
樹熊金融集團 HK 08226	0.099	0.00%	0.000	0	0	4,138.20萬
菊福堂生物 HK 08217	0.113	0.00%	0.000	2.00萬	2,260	3,412.60萬
修身堂 HK 08200	0.82	0.00%	0.000	0	0	6,465.04萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似財技股","latestPrice":653.7388,"timestamp":1789114133774,"preClose":664.8205,"halted":0,"volume":169544758,"delay":0,"changeRate":-0.016669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.081726,"latestTime":"09-11 16:00:00","open":664.7765,"high":664.7765,"low":641.64276,"amount":389923959.2,"amplitude":0.034797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.64016,"peRate":7.94569,"turnoverRate":0.00126,"increases":15,"decrements":21,"flats":26,"marketCap":92279453510,"floatMarketCap":64221548846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":664.7765,"amplitude":0.034797,"preClose":664.8205,"low":641.64276,"pbRate":"0.64016","latestPrice":653.7388,"volume":169544758,"delay":0,"open":664.7765,"prevYearClose":708.3569,"prevWeekClose":682.85,"prevMonthClose":684.585,"prevQuarterClose":775.608,"fiveDayClose":682.85,"twentyDayClose":641.061,"sixtyDayClose":852.569,"secType":"PLATE","market":"HK","turnoverRate":0.00126,"peRate":7.94569,"marketCap":92279453510,"floatMarketCap":64221548846,"timestamp":1789114133774,"nameCN":"疑似財技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":15,"down":21,"flat":28},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00630","nameCN":"雋泰控股","changeRate":0.398601,"change":0.057,"latestPrice":0.2,"volume":30000,"market":"HK","high":0.2,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0.000031,"peRate":3.273322,"amplitude":0.398601,"marketValue":193600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.066,"changeRate5Day":0.025641,"changeRate20Day":0.818182,"changeRate60Day":-0.166667,"changeRateWTD":0.025641,"changeRateMTD":0.428571,"changeRateQTD":-0.074074,"changeRateYTD":-0.2,"amount":4860,"eps":0.0611,"ttmEps":0.097505,"lyrPeRate":3.273322,"pbRate":1.244312,"volumeRatio":2.130682,"roa":0.036183,"roe":0.870056,"dividePrice":0,"divideRate":0,"floatMarketCap":193510358.4,"shortable":0,"shares":968000000,"floatShares":967551792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"醫思健康","changeRate":0.120879,"change":0.055,"latestPrice":0.51,"volume":5535812,"market":"HK","high":0.53,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0.004672,"peRate":0,"amplitude":0.164835,"marketValue":604350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.34,"changeRate5Day":0.172414,"changeRate20Day":0.146067,"changeRate60Day":0.291139,"changeRateWTD":0.172414,"changeRateMTD":0.214286,"changeRateQTD":0.259259,"changeRateYTD":-0.135593,"amount":2783965,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.436358,"volumeRatio":4.845364,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":604350000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"衍生集團","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":298000,"market":"HK","high":0.26,"low":0.245,"preClose":0.25,"open":0.26,"turnoverRate":0.000273,"peRate":0,"amplitude":0.06,"marketValue":283920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.093,"changeRate5Day":0.111111,"changeRate20Day":0.135371,"changeRate60Day":0.192661,"changeRateWTD":0.111111,"changeRateMTD":0.176471,"changeRateQTD":0.444444,"changeRateYTD":-0.118644,"amount":75894,"eps":-0.042,"ttmEps":-0.042,"lyrPeRate":0,"pbRate":2.5109,"volumeRatio":1.05226,"roa":-0.010867,"roe":-0.336422,"dividePrice":0,"divideRate":0,"floatMarketCap":283866960,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02324","nameCN":"首都創投","changeRate":0.039604,"change":0.004,"latestPrice":0.105,"volume":70000,"market":"HK","high":0.105,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0.000078,"peRate":0.362069,"amplitude":0.039604,"marketValue":94500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.091,"changeRate5Day":-0.045455,"changeRate20Day":-0.078947,"changeRate60Day":-0.125,"changeRateWTD":-0.045455,"changeRateMTD":-0.009434,"changeRateQTD":0.019417,"changeRateYTD":-0.313725,"amount":7110,"eps":0.29,"ttmEps":0.144,"lyrPeRate":0.362069,"pbRate":0.195744,"volumeRatio":0.593011,"roa":0.188953,"roe":0.331388,"dividePrice":0,"divideRate":0,"floatMarketCap":94500000,"shortable":0,"shares":900000000,"floatShares":900000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01063","nameCN":"新確科技","changeRate":0.035714,"change":0.01,"latestPrice":0.29,"volume":123100,"market":"HK","high":0.29,"low":0.285,"preClose":0.28,"open":0.285,"turnoverRate":0.0004,"peRate":2.942161,"amplitude":0.017857,"marketValue":89320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":3.461538,"changeRate60Day":-0.317647,"changeRateWTD":0,"changeRateMTD":-0.134328,"changeRateQTD":0.16,"changeRateYTD":-0.362637,"amount":35419,"eps":0.098567,"ttmEps":0.079169,"lyrPeRate":2.942161,"pbRate":0.365707,"volumeRatio":3.664912,"roa":-0.058323,"roe":0.104479,"dividePrice":0,"divideRate":0,"floatMarketCap":89235120.77,"shortable":0,"shares":308000000,"floatShares":307707313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"寰宇娛樂文化","changeRate":0.025,"change":0.025,"latestPrice":1.025,"volume":43665000,"market":"HK","high":1.025,"low":0.92,"preClose":1,"open":1,"turnoverRate":0.048162,"peRate":0,"amplitude":0.105,"marketValue":929675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.27,"changeRate5Day":0.331169,"changeRate20Day":1.329545,"changeRate60Day":1.594937,"changeRateWTD":0.331169,"changeRateMTD":0.518519,"changeRateQTD":1.77027,"changeRateYTD":1.594937,"amount":42910600,"eps":-0.069697,"ttmEps":0.001326,"lyrPeRate":0,"pbRate":4.015909,"volumeRatio":1.359626,"roa":0.011705,"roe":0.006067,"dividePrice":0,"divideRate":0,"floatMarketCap":929298082.9,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"嬴集團","changeRate":0.02381,"change":0.001,"latestPrice":0.043,"volume":4980000,"market":"HK","high":0.045,"low":0.04,"preClose":0.042,"open":0.044,"turnoverRate":0.001455,"peRate":0,"amplitude":0.119048,"marketValue":147188999.957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.03,"changeRate5Day":0.131579,"changeRate20Day":0.194444,"changeRate60Day":0.075,"changeRateWTD":0.131579,"changeRateMTD":0.102564,"changeRateQTD":0.194444,"changeRateYTD":-0.104167,"amount":204240,"eps":-0.0262,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":0.144376,"volumeRatio":0.532487,"roa":-0.054789,"roe":-0.056997,"dividePrice":0,"divideRate":0,"floatMarketCap":147188999.957,"shortable":0,"shares":3422999999,"floatShares":3422999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01269","nameCN":"首控集團","changeRate":0.021739,"change":0.001,"latestPrice":0.047,"volume":90400,"market":"HK","high":0.047,"low":0.045,"preClose":0.046,"open":0.046,"turnoverRate":0.000049,"peRate":0,"amplitude":0.043478,"marketValue":86856000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.029,"changeRate5Day":0.021739,"changeRate20Day":-0.040816,"changeRate60Day":0.236842,"changeRateWTD":0.021739,"changeRateMTD":-0.040816,"changeRateQTD":0.205128,"changeRateYTD":-0.113208,"amount":4153,"eps":-0.216241,"ttmEps":-0.185437,"lyrPeRate":0,"pbRate":-0.035195,"volumeRatio":0.202328,"roa":-0.005456,"roe":-0.454645,"dividePrice":0,"divideRate":0,"floatMarketCap":86856000,"shortable":0,"shares":1848000000,"floatShares":1848000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"智算能建(二千)","changeRate":0.013986,"change":0.01,"latestPrice":0.725,"volume":64000,"market":"HK","high":0.73,"low":0.72,"preClose":0.715,"open":0.72,"turnoverRate":0.000157,"peRate":0,"amplitude":0.013986,"marketValue":295800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.253,"week52Low":0.379,"changeRate5Day":-0.026846,"changeRate20Day":0.074074,"changeRate60Day":-0.375,"changeRateWTD":-0.026846,"changeRateMTD":-0.070513,"changeRateQTD":-0.252577,"changeRateYTD":-0.61701,"amount":46590,"eps":-0.0469,"ttmEps":-0.037,"lyrPeRate":0,"pbRate":3.919594,"volumeRatio":0.146117,"roa":-0.089128,"roe":-0.354721,"dividePrice":0,"divideRate":0,"floatMarketCap":295800000,"shortable":0,"shares":408000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01225","nameCN":"隆成金融","changeRate":0.012397,"change":0.003,"latestPrice":0.245,"volume":1200,"market":"HK","high":0.245,"low":0.245,"preClose":0.242,"open":0.245,"turnoverRate":0.000005,"peRate":0.681502,"amplitude":0,"marketValue":56349999.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.163,"changeRate5Day":0.020833,"changeRate20Day":0.020833,"changeRate60Day":-0.125,"changeRateWTD":0.020833,"changeRateMTD":0.012397,"changeRateQTD":-0.039216,"changeRateYTD":0.237374,"amount":265.2,"eps":0.3595,"ttmEps":0.188438,"lyrPeRate":0.681502,"pbRate":0.161482,"volumeRatio":3.260868,"roa":0.007768,"roe":0.13333,"dividePrice":0,"divideRate":0,"floatMarketCap":56349999.755,"shortable":0,"shares":229999999,"floatShares":229999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"水發興業能源","changeRate":0.010753,"change":0.002,"latestPrice":0.188,"volume":41400,"market":"HK","high":0.188,"low":0.18,"preClose":0.186,"open":0.181,"turnoverRate":0.000016,"peRate":14.613095,"amplitude":0.043011,"marketValue":473963374.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.18,"changeRate5Day":-0.020833,"changeRate20Day":-0.069307,"changeRate60Day":-0.168142,"changeRateWTD":-0.020833,"changeRateMTD":-0.025907,"changeRateQTD":-0.145455,"changeRateYTD":-0.210084,"amount":7563,"eps":0.012865,"ttmEps":0.023456,"lyrPeRate":14.613095,"pbRate":0.095729,"volumeRatio":0.137505,"roa":0.008569,"roe":0.016647,"dividePrice":0,"divideRate":0,"floatMarketCap":473963374.64,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"信控國際資本","changeRate":0.010417,"change":0.001,"latestPrice":0.097,"volume":253000,"market":"HK","high":0.097,"low":0.091,"preClose":0.096,"open":0.091,"turnoverRate":0.000029,"peRate":0,"amplitude":0.0625,"marketValue":844870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.077,"changeRate5Day":0.031915,"changeRate20Day":-0.03,"changeRate60Day":0.031915,"changeRateWTD":0.031915,"changeRateMTD":0.114943,"changeRateQTD":0.102273,"changeRateYTD":-0.302158,"amount":23038,"eps":-0.132,"ttmEps":-0.114312,"lyrPeRate":0,"pbRate":-0.222059,"volumeRatio":0.990855,"roa":-0.389335,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":844829843.067,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"亞太金融投資","changeRate":0.008929,"change":0.001,"latestPrice":0.113,"volume":0,"market":"HK","high":0.113,"low":0.113,"preClose":0.112,"open":0.113,"turnoverRate":0,"peRate":0.863914,"amplitude":0,"marketValue":31640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.061,"changeRate5Day":0.027273,"changeRate20Day":0.361446,"changeRate60Day":-0.096,"changeRateWTD":0.027273,"changeRateMTD":0.056075,"changeRateQTD":0.056075,"changeRateYTD":-0.025862,"amount":0,"eps":0.1308,"ttmEps":0.1308,"lyrPeRate":0.863914,"pbRate":0.525206,"volumeRatio":0,"roa":-0.030941,"roe":0.841892,"dividePrice":0,"divideRate":0,"floatMarketCap":31618794.872,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03313","nameCN":"雅高控股","changeRate":0.007519,"change":0.005,"latestPrice":0.67,"volume":30000,"market":"HK","high":0.67,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0.000211,"peRate":0,"amplitude":0.007519,"marketValue":95274000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.067,"changeRate5Day":-0.056338,"changeRate20Day":-0.069444,"changeRate60Day":-0.069444,"changeRateWTD":-0.056338,"changeRateMTD":-0.062937,"changeRateQTD":0,"changeRateYTD":-0.578616,"amount":20050,"eps":-0.68758,"ttmEps":-0.601,"lyrPeRate":0,"pbRate":0.190261,"volumeRatio":0.419757,"roa":-0.018201,"roe":-0.135439,"dividePrice":0,"divideRate":0,"floatMarketCap":95274000,"shortable":0,"shares":142200000,"floatShares":142200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"中國紅包","changeRate":0.004902,"change":0.001,"latestPrice":0.205,"volume":0,"market":"HK","high":0.205,"low":0.205,"preClose":0.204,"open":0.205,"turnoverRate":0,"peRate":42.120402,"amplitude":0,"marketValue":195364999.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.13,"changeRate5Day":-0.068182,"changeRate20Day":-0.096916,"changeRate60Day":-0.152893,"changeRateWTD":-0.068182,"changeRateMTD":-0.104803,"changeRateQTD":-0.123932,"changeRateYTD":0.138889,"amount":0,"eps":0.004867,"ttmEps":0.004867,"lyrPeRate":42.120402,"pbRate":19.466421,"volumeRatio":0,"roa":-0.078359,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":195364999.795,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"HK","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":33.38438,"amplitude":0,"marketValue":109000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":-0.035398,"changeRate60Day":-0.076271,"changeRateWTD":0,"changeRateMTD":-0.084034,"changeRateQTD":0.058252,"changeRateYTD":0.252874,"amount":0,"eps":0.003265,"ttmEps":0.008246,"lyrPeRate":33.38438,"pbRate":2.540793,"volumeRatio":0,"roa":0.07674,"roe":0.153063,"dividePrice":0,"divideRate":0,"floatMarketCap":109000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"倍升教育科技","changeRate":0,"change":0,"latestPrice":0.26,"volume":3840000,"market":"HK","high":0.27,"low":0.25,"preClose":0.26,"open":0.26,"turnoverRate":0.004311,"peRate":0,"amplitude":0.076923,"marketValue":231660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.25,"changeRate5Day":-0.037037,"changeRate20Day":-0.257143,"changeRate60Day":-0.118644,"changeRateWTD":-0.037037,"changeRateMTD":-0.087719,"changeRateQTD":-0.16129,"changeRateYTD":-0.474747,"amount":992550,"eps":-0.0032,"ttmEps":-0.0032,"lyrPeRate":0,"pbRate":52.140446,"volumeRatio":8.205128,"roa":-0.08071,"roe":-0.489711,"dividePrice":0,"divideRate":0,"floatMarketCap":231587928,"shortable":0,"shares":891000000,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"樹熊金融集團","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41382000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.071,"changeRate5Day":-0.048077,"changeRate20Day":0.064516,"changeRate60Day":0.32,"changeRateWTD":-0.048077,"changeRateMTD":-0.168067,"changeRateQTD":0.03125,"changeRateYTD":-0.116071,"amount":0,"eps":-0.023,"ttmEps":0.02435,"lyrPeRate":0,"pbRate":0.106529,"volumeRatio":0,"roa":0.024264,"roe":0.026548,"dividePrice":0,"divideRate":0,"floatMarketCap":41332895.109,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"菊福堂生物","changeRate":0,"change":0,"latestPrice":0.113,"volume":20000,"market":"HK","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0.000066,"peRate":1.48294,"amplitude":0,"marketValue":34126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.075,"changeRate5Day":-0.008772,"changeRate20Day":0.107843,"changeRate60Day":-0.335294,"changeRateWTD":-0.008772,"changeRateMTD":0.027273,"changeRateQTD":-0.103175,"changeRateYTD":-0.698667,"amount":2260,"eps":0.0762,"ttmEps":0.0762,"lyrPeRate":1.48294,"pbRate":0.675294,"volumeRatio":0.138289,"roa":-0.045187,"roe":0.599796,"dividePrice":0,"divideRate":0,"floatMarketCap":34110180,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"修身堂","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"HK","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64650440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.46,"changeRate5Day":0.064935,"changeRate20Day":0.093333,"changeRate60Day":0.037975,"changeRateWTD":0.064935,"changeRateMTD":0.108108,"changeRateQTD":0.108108,"changeRateYTD":0.205882,"amount":0,"eps":-0.061413,"ttmEps":-0.061413,"lyrPeRate":0,"pbRate":0.090506,"volumeRatio":0,"roa":-0.002416,"roe":-0.00004,"dividePrice":0,"divideRate":0,"floatMarketCap":64650440,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0}]}}}