港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

體育用品

1,934.919

+3.8540.20%

漲家數：2

跌家數：5

平家數：1

市盈率：- -

高：1,950.486

開：1,931.065

低：1,921.993

收：1,931.065

成交量：2.04億

成交額：14.55億

市值：3,163.57億

流通市值：3,163.56億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

安踏體育 HK 02020	72.45	+0.56%	+0.400	716.83萬	5.20億	2,026.43億
波司登 HK 03998	4.365	+0.23%	+0.010	2,067.36萬	9,037.64萬	511.80億
中國動向 HK 03818	0.26	0.00%	0.000	68.10萬	17.69萬	15.33億
本間高爾夫 HK 06858	2.94	-0.34%	-0.010	18.95萬	55.95萬	17.82億
李寧 HK 02331	13.01	-0.38%	-0.050	4,072.60萬	5.28億	336.31億
361度 HK 01361	4.38	-1.13%	-0.050	189.68萬	831.24萬	94.96億
滔搏 HK 06110	1.015	-1.93%	-0.020	5,725.30萬	5,755.56萬	62.94億
特步國際 HK 01368	3.285	-2.52%	-0.085	7,546.68萬	2.50億	92.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"體育用品","latestPrice":1934.9192,"timestamp":1789114133774,"preClose":1931.0652,"halted":0,"volume":204054971,"delay":0,"changeRate":0.001996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.854004,"latestTime":"09-11 16:00:00","open":1931.0652,"high":1950.4858,"low":1921.9928,"amount":1454799651,"amplitude":0.014755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.690468,"peRate":10.035791,"turnoverRate":0.004736,"increases":2,"decrements":4,"flats":2,"marketCap":316357235328,"floatMarketCap":316356184192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1950.4858,"amplitude":0.014755,"preClose":1931.0652,"low":1921.9928,"pbRate":"1.690468","latestPrice":1934.9192,"volume":204054971,"delay":0,"open":1931.0652,"prevYearClose":2305.778,"prevWeekClose":2011.575,"prevMonthClose":2039.638,"prevQuarterClose":1964.306,"fiveDayClose":2011.575,"twentyDayClose":1989.804,"sixtyDayClose":2044.084,"secType":"PLATE","market":"HK","turnoverRate":0.004736,"peRate":10.035791,"marketCap":316357235328,"floatMarketCap":316356184192,"timestamp":1789114133774,"nameCN":"體育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02020","nameCN":"安踏體育","changeRate":0.005552,"change":0.4,"latestPrice":72.45,"volume":7168266,"market":"HK","high":73.15,"low":72.05,"preClose":72.05,"open":72.05,"turnoverRate":0.002563,"peRate":12.900098,"amplitude":0.015267,"marketValue":202642650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.028625,"changeRate20Day":0.027397,"changeRate60Day":0.02526,"changeRateWTD":-0.028625,"changeRateMTD":-0.048626,"changeRateQTD":0.04041,"changeRateYTD":-0.069292,"amount":520106866,"eps":5.616236,"ttmEps":6.621818,"lyrPeRate":12.900098,"pbRate":2.417421,"volumeRatio":0.917956,"roa":0.10465,"roe":0.24763,"dividePrice":2.642435,"divideRate":0.036473,"floatMarketCap":202642650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.151,"impliedVolPercentile":0.0122},{"symbol":"03998","nameCN":"波司登","changeRate":0.002296,"change":0.01,"latestPrice":4.365,"volume":20673593,"market":"HK","high":4.405,"low":4.28,"preClose":4.355,"open":4.28,"turnoverRate":0.001763,"peRate":10.903211,"amplitude":0.028703,"marketValue":51179625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.004603,"changeRate20Day":-0.015339,"changeRate60Day":0.130536,"changeRateWTD":0.004603,"changeRateMTD":0.022248,"changeRateQTD":0.077778,"changeRateYTD":0.03436,"amount":90376431,"eps":0.400341,"ttmEps":0.400341,"lyrPeRate":10.903211,"pbRate":2.395674,"volumeRatio":0.958804,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071707,"floatMarketCap":51179625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":0,"change":0,"latestPrice":0.26,"volume":681000,"market":"HK","high":0.26,"low":0.255,"preClose":0.26,"open":0.255,"turnoverRate":0.000116,"peRate":0,"amplitude":0.019231,"marketValue":1532700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.037037,"changeRate20Day":-0.133333,"changeRate60Day":-0.2,"changeRateWTD":-0.037037,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":176860,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.150109,"volumeRatio":0.374258,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"本間高爾夫","changeRate":-0.00339,"change":-0.01,"latestPrice":2.94,"volume":189500,"market":"HK","high":2.98,"low":2.75,"preClose":2.95,"open":2.9,"turnoverRate":0.000313,"peRate":1.590273,"amplitude":0.077966,"marketValue":1781640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":2.56,"changeRate5Day":0.038869,"changeRate20Day":0.038869,"changeRate60Day":0,"changeRateWTD":0.038869,"changeRateMTD":0.013793,"changeRateQTD":0.02439,"changeRateYTD":-0.060703,"amount":559530,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.590273,"pbRate":1.218476,"volumeRatio":7.12406,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1780588950,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李寧","changeRate":-0.003828,"change":-0.05,"latestPrice":13.01,"volume":40726048,"market":"HK","high":13.13,"low":12.73,"preClose":13.06,"open":13.04,"turnoverRate":0.015755,"peRate":9.798141,"amplitude":0.030628,"marketValue":33630850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.659,"changeRate5Day":-0.038433,"changeRate20Day":-0.069851,"changeRate60Day":-0.190014,"changeRateWTD":-0.038433,"changeRateMTD":-0.015289,"changeRateQTD":-0.088233,"changeRateYTD":-0.270167,"amount":527884345,"eps":1.327803,"ttmEps":1.36336,"lyrPeRate":9.798141,"pbRate":1.003366,"volumeRatio":0.894222,"roa":0.067018,"roe":0.107993,"dividePrice":0.6751,"divideRate":0.051891,"floatMarketCap":33630850000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.1618,"impliedVolPercentile":0.0367},{"symbol":"01361","nameCN":"361度","changeRate":-0.011287,"change":-0.05,"latestPrice":4.38,"volume":1896800,"market":"HK","high":4.42,"low":4.345,"preClose":4.43,"open":4.385,"turnoverRate":0.000875,"peRate":5.916263,"amplitude":0.01693,"marketValue":9495840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.014623,"changeRate20Day":-0.020134,"changeRate60Day":0.037423,"changeRateWTD":-0.014623,"changeRateMTD":-0.027747,"changeRateQTD":0.143305,"changeRateYTD":-0.223955,"amount":8312403,"eps":0.740332,"ttmEps":0.775699,"lyrPeRate":5.916263,"pbRate":0.715253,"volumeRatio":1.347425,"roa":0.076433,"roe":0.125335,"dividePrice":0.333166,"divideRate":0.076065,"floatMarketCap":9495840000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"滔搏","changeRate":-0.019324,"change":-0.02,"latestPrice":1.015,"volume":57253001,"market":"HK","high":1.03,"low":0.985,"preClose":1.035,"open":1.03,"turnoverRate":0.009233,"peRate":4.247904,"amplitude":0.043478,"marketValue":6294015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":0.985,"changeRate5Day":-0.09375,"changeRate20Day":-0.174797,"changeRate60Day":-0.563441,"changeRateWTD":-0.09375,"changeRateMTD":-0.081448,"changeRateQTD":-0.332676,"changeRateYTD":-0.600865,"amount":57555561,"eps":0.238941,"ttmEps":0.23892,"lyrPeRate":4.247904,"pbRate":0.624161,"volumeRatio":2.669959,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.306897,"floatMarketCap":6294014999.999999,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"特步國際","changeRate":-0.025223,"change":-0.085,"latestPrice":3.285,"volume":75466763,"market":"HK","high":3.395,"low":3.275,"preClose":3.37,"open":3.395,"turnoverRate":0.026809,"peRate":5.829692,"amplitude":0.035608,"marketValue":9247275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.153,"week52Low":3.275,"changeRate5Day":-0.042274,"changeRate20Day":-0.027531,"changeRate60Day":-0.158771,"changeRateWTD":-0.042274,"changeRateMTD":-0.057929,"changeRateQTD":-0.080605,"changeRateYTD":-0.334347,"amount":249827655,"eps":0.563495,"ttmEps":0.514829,"lyrPeRate":5.829692,"pbRate":0.72331,"volumeRatio":6.173733,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.083744,"floatMarketCap":9247275000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0}]}}}