港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

稀土概念

3,002.362

-222.832-6.91%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：3,192.550

開：3,192.550

低：2,917.549

收：3,225.193

成交量：9,522.66萬

成交額：17.64億

市值：3,028.36億

流通市值：884.98億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

稀鎂科技 HK 00601	0.059	+1.72%	+0.001	10.00萬	5,810	4,065.10萬
中國稀土 HK 00769	0.7	0.00%	0.000	0	0	19.53億
金風科技 HK 02208	9.14	-0.22%	-0.020	1,327.52萬	1.21億	385.71億
中國鋁業 HK 02600	8.345	-4.68%	-0.410	4,534.90萬	3.77億	1,431.58億
江西銅業股份 HK 00358	34.96	-9.19%	-3.540	3,650.24萬	12.67億	1,210.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"稀土概念","latestPrice":3002.3618,"timestamp":1789114133774,"preClose":3225.1934,"halted":0,"volume":95226587,"delay":0,"changeRate":-0.069091,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-222.831543,"latestTime":"09-11 16:00:00","open":3192.5498,"high":3192.5498,"low":2917.5486,"amount":1764128051,"amplitude":0.085267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.653653,"peRate":11.328149,"turnoverRate":0.013558,"increases":1,"decrements":3,"flats":0,"marketCap":302836410616,"floatMarketCap":88497500408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":3192.5498,"amplitude":0.085267,"preClose":3225.1934,"low":2917.5486,"pbRate":"1.653653","latestPrice":3002.3618,"volume":95226587,"delay":0,"open":3192.5498,"prevYearClose":3947.0347,"prevWeekClose":3092.573,"prevMonthClose":3114.589,"prevQuarterClose":2685.09,"fiveDayClose":3092.573,"twentyDayClose":3026.403,"sixtyDayClose":3188.198,"secType":"PLATE","market":"HK","turnoverRate":0.013558,"peRate":11.328149,"marketCap":302836410616,"floatMarketCap":88497500408,"timestamp":1789114133774,"nameCN":"稀土概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00601","nameCN":"稀鎂科技","changeRate":0.017241,"change":0.001,"latestPrice":0.059,"volume":100000,"market":"HK","high":0.059,"low":0.058,"preClose":0.058,"open":0.059,"turnoverRate":0.000145,"peRate":0,"amplitude":0.017241,"marketValue":40651000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.055,"changeRate5Day":-0.048387,"changeRate20Day":-0.032787,"changeRate60Day":-0.144928,"changeRateWTD":-0.048387,"changeRateMTD":-0.048387,"changeRateQTD":-0.063492,"changeRateYTD":-0.2625,"amount":5810,"eps":-0.5406,"ttmEps":-0.464,"lyrPeRate":0,"pbRate":-0.397316,"volumeRatio":0.771307,"roa":-0.104193,"roe":-18.675481,"dividePrice":0,"divideRate":0,"floatMarketCap":40651000,"shortable":0,"shares":689000000,"floatShares":689000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00769","nameCN":"中國稀土","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044806,"ttmEps":-0.038,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0.390697,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.002183,"change":-0.02,"latestPrice":9.14,"volume":13275190,"market":"HK","high":9.205,"low":8.96,"preClose":9.16,"open":9.16,"turnoverRate":0.017241,"peRate":12.297241,"amplitude":0.026747,"marketValue":38570800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.002743,"changeRate20Day":-0.136106,"changeRate60Day":-0.156827,"changeRateWTD":0.002743,"changeRateMTD":-0.040923,"changeRateQTD":-0.131179,"changeRateYTD":-0.303937,"amount":120774082,"eps":0.743256,"ttmEps":0.844514,"lyrPeRate":12.297241,"pbRate":0.742247,"volumeRatio":1.299063,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025164,"floatMarketCap":7037800000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5831,"impliedVolPercentile":0.1111},{"symbol":"02600","nameCN":"中國鋁業","changeRate":-0.04683,"change":-0.41,"latestPrice":8.345,"volume":45349027,"market":"HK","high":8.53,"low":8.18,"preClose":8.755,"open":8.53,"turnoverRate":0.011498,"peRate":9.655148,"amplitude":0.039977,"marketValue":143158475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":6.747,"changeRate5Day":-0.012543,"changeRate20Day":0.056864,"changeRate60Day":0.004937,"changeRateWTD":-0.012543,"changeRateMTD":0.009435,"changeRateQTD":0.159672,"changeRateYTD":-0.273337,"amount":376519464,"eps":0.864306,"ttmEps":1.19314,"lyrPeRate":9.655148,"pbRate":1.448513,"volumeRatio":0.972604,"roa":0.115334,"roe":0.244798,"dividePrice":0.494724,"divideRate":0.059284,"floatMarketCap":32912680000.000004,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4696,"impliedVolPercentile":0.1837},{"symbol":"00358","nameCN":"江西銅業股份","changeRate":-0.091948,"change":-3.54,"latestPrice":34.96,"volume":36502370,"market":"HK","high":36.2,"low":33.62,"preClose":38.5,"open":36,"turnoverRate":0.026308,"peRate":14.440364,"amplitude":0.067013,"marketValue":121066480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":23.32,"changeRate5Day":-0.044286,"changeRate20Day":-0.032651,"changeRate60Day":-0.069718,"changeRateWTD":-0.044286,"changeRateMTD":-0.06574,"changeRateQTD":0.13066,"changeRateYTD":-0.167024,"amount":1266828695,"eps":2.420992,"ttmEps":3.924057,"lyrPeRate":14.440364,"pbRate":1.181209,"volumeRatio":3.04695,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.032261,"floatMarketCap":48506370720,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.1839,"impliedVolPercentile":0.0286}]}}}