港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

人民幣升值概念

634.693

-5.810-0.91%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：640.970

開：638.328

低：623.440

收：640.503

成交量：9,608.62萬

成交額：3.52億

市值：2,468.34億

流通市值：957.36億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國國航 HK 00753	3.825	+2.14%	+0.080	5,510.26萬	2.09億	783.86億
陽光紙業 HK 02002	1.1	+1.85%	+0.020	21.60萬	23.63萬	11.72億
中國南方航空股份 HK 01055	3.035	+0.17%	+0.005	942.43萬	2,831.11萬	549.97億
北京首都機場股份 HK 00694	1.525	-0.97%	-0.015	452.40萬	691.31萬	69.83億
中國東方航空股份 HK 00670	2.67	-1.29%	-0.035	1,267.06萬	3,350.74萬	589.75億
玖龍紙業 HK 02689	6.295	-2.48%	-0.160	997.49萬	6,269.51萬	295.38億
理文造紙 HK 02314	3.58	-3.11%	-0.115	300.02萬	1,076.92萬	153.76億
晨鳴紙業 HK 01812	0.615	-3.91%	-0.025	117.35萬	72.92萬	18.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民幣升值概念","latestPrice":634.6933,"timestamp":1789114133774,"preClose":640.5029,"halted":0,"volume":96086214,"delay":0,"changeRate":-0.00907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.809631,"latestTime":"09-11 16:00:00","open":638.328,"high":640.97,"low":623.44037,"amount":351840731,"amplitude":0.027368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.360298,"peRate":-53.669129,"turnoverRate":0.003386,"increases":2,"decrements":6,"flats":0,"marketCap":246834371328,"floatMarketCap":95736365792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":640.97,"amplitude":0.027368,"preClose":640.5029,"low":623.44037,"pbRate":"1.360298","latestPrice":634.6933,"volume":96086214,"delay":0,"open":638.328,"prevYearClose":927.72784,"prevWeekClose":649.751,"prevMonthClose":657.907,"prevQuarterClose":674.369,"fiveDayClose":649.751,"twentyDayClose":728.621,"sixtyDayClose":740.227,"secType":"PLATE","market":"HK","turnoverRate":0.003386,"peRate":-53.669129,"marketCap":246834371328,"floatMarketCap":95736365792,"timestamp":1789114133774,"nameCN":"人民幣升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00753","nameCN":"中國國航","changeRate":0.021362,"change":0.08,"latestPrice":3.825,"volume":55102636,"market":"HK","high":3.9,"low":3.645,"preClose":3.745,"open":3.685,"turnoverRate":0.011118,"peRate":0,"amplitude":0.068091,"marketValue":78385725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.635,"changeRate5Day":0.002621,"changeRate20Day":-0.050868,"changeRate60Day":-0.182692,"changeRateWTD":0.002621,"changeRateMTD":0.014589,"changeRateQTD":-0.097877,"changeRateYTD":-0.458982,"amount":208679534,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.119498,"volumeRatio":3.814948,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18956700000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.1287,"impliedVolPercentile":0.0041},{"symbol":"02002","nameCN":"陽光紙業","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"volume":216000,"market":"HK","high":1.1,"low":1.08,"preClose":1.08,"open":1.1,"turnoverRate":0.000203,"peRate":6.270158,"amplitude":0.018519,"marketValue":1171500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.71,"changeRate5Day":-0.004525,"changeRate20Day":0.094527,"changeRate60Day":0.182796,"changeRateWTD":-0.004525,"changeRateMTD":0.128205,"changeRateQTD":0.358025,"changeRateYTD":-0.236111,"amount":236260,"eps":0.175434,"ttmEps":0.151989,"lyrPeRate":6.270158,"pbRate":0.204408,"volumeRatio":0.770603,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1171500000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":0.00165,"change":0.005,"latestPrice":3.035,"volume":9424312,"market":"HK","high":3.05,"low":2.95,"preClose":3.03,"open":2.97,"turnoverRate":0.002029,"peRate":64.174402,"amplitude":0.033003,"marketValue":54996979692.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.001645,"changeRate20Day":-0.085843,"changeRate60Day":-0.207572,"changeRateWTD":-0.001645,"changeRateMTD":-0.024116,"changeRateQTD":-0.10472,"changeRateYTD":-0.478522,"amount":28311098,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":64.174402,"pbRate":1.56126,"volumeRatio":0.910937,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":14094531829.78,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":-0.00974,"change":-0.015,"latestPrice":1.525,"volume":4524000,"market":"HK","high":1.545,"low":1.515,"preClose":1.54,"open":1.545,"turnoverRate":0.002407,"peRate":0,"amplitude":0.019481,"marketValue":6983247939.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.022436,"changeRate20Day":-0.081325,"changeRate60Day":-0.064417,"changeRateWTD":-0.022436,"changeRateMTD":-0.016129,"changeRateQTD":0.051724,"changeRateYTD":-0.447464,"amount":6913080,"eps":-0.160916,"ttmEps":-0.114781,"lyrPeRate":0,"pbRate":0.46357,"volumeRatio":1.332277,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2866030100,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":-0.012939,"change":-0.035,"latestPrice":2.67,"volume":12670649,"market":"HK","high":2.69,"low":2.605,"preClose":2.705,"open":2.665,"turnoverRate":0.002503,"peRate":0,"amplitude":0.031423,"marketValue":58974960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.59,"changeRate5Day":-0.01476,"changeRate20Day":-0.111481,"changeRate60Day":-0.266484,"changeRateWTD":-0.01476,"changeRateMTD":-0.023766,"changeRateQTD":-0.155063,"changeRateYTD":-0.499062,"amount":33507362,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.42427,"volumeRatio":2.17614,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13518210000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龍紙業","changeRate":-0.024787,"change":-0.16,"latestPrice":6.295,"volume":9974924,"market":"HK","high":6.42,"low":6.225,"preClose":6.455,"open":6.42,"turnoverRate":0.002126,"peRate":14.291868,"amplitude":0.030209,"marketValue":29537530005.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.050528,"changeRate20Day":-0.220433,"changeRate60Day":-0.105824,"changeRateWTD":-0.050528,"changeRateMTD":-0.076979,"changeRateQTD":-0.078331,"changeRateYTD":0.065144,"amount":62695056,"eps":0.44046,"ttmEps":0.813572,"lyrPeRate":14.291868,"pbRate":0.48611,"volumeRatio":0.75842,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":29537530005.245,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"理文造紙","changeRate":-0.031123,"change":-0.115,"latestPrice":3.58,"volume":3000193,"market":"HK","high":3.75,"low":3.57,"preClose":3.695,"open":3.685,"turnoverRate":0.000699,"peRate":7.920354,"amplitude":0.048714,"marketValue":15376100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.041499,"changeRate20Day":-0.132121,"changeRate60Day":0.155957,"changeRateWTD":-0.041499,"changeRateMTD":-0.064052,"changeRateQTD":0.280401,"changeRateYTD":0.349925,"amount":10769169,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.920354,"pbRate":0.46406,"volumeRatio":0.993136,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.057263,"floatMarketCap":15376100000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鳴紙業","changeRate":-0.039063,"change":-0.025,"latestPrice":0.615,"volume":1173500,"market":"HK","high":0.635,"low":0.61,"preClose":0.64,"open":0.635,"turnoverRate":0.002221,"peRate":0,"amplitude":0.039063,"marketValue":1808995563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133803,"changeRateWTD":0,"changeRateMTD":0.008197,"changeRateQTD":-0.053846,"changeRateYTD":-0.211538,"amount":729172,"eps":-3.309858,"ttmEps":-2.095905,"lyrPeRate":0,"pbRate":9.927302,"volumeRatio":1.270709,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":324907728.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}