港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

1,005.644

-7.519-0.74%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：1,011.614

開：1,010.423

低：971.425

收：1,013.164

成交量：1,271.17萬

成交額：3.21億

市值：1,001.88億

流通市值：1,001.88億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網龍 HK 00777	7.39	+1.03%	+0.075	97.68萬	717.02萬	38.87億
新東方-S HK 09901	43.18	-0.14%	-0.060	317.84萬	1.36億	686.99億
卓越教育集團 HK 03978	2.605	-2.07%	-0.055	73.60萬	190.57萬	22.06億
東方甄選 HK 01797	23.9	-2.45%	-0.600	735.46萬	1.75億	251.91億
思考樂教育 HK 01769	0.845	-2.87%	-0.025	46.00萬	38.77萬	5.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在線教育","latestPrice":1005.64417,"timestamp":1789114133774,"preClose":1013.1635,"halted":0,"volume":12711696,"delay":0,"changeRate":-0.007422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.519348,"latestTime":"09-11 16:00:00","open":1010.4228,"high":1011.6139,"low":971.4248,"amount":320776232,"amplitude":0.039667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.168417,"peRate":20.885285,"turnoverRate":0.002466,"increases":1,"decrements":4,"flats":0,"marketCap":100188289920,"floatMarketCap":100188289920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1011.6139,"amplitude":0.039667,"preClose":1013.1635,"low":971.4248,"pbRate":"2.168417","latestPrice":1005.64417,"volume":12711696,"delay":0,"open":1010.4228,"prevYearClose":964.4103,"prevWeekClose":1085.369,"prevMonthClose":1054.799,"prevQuarterClose":877.678,"fiveDayClose":1085.369,"twentyDayClose":942.297,"sixtyDayClose":869.842,"secType":"PLATE","market":"HK","turnoverRate":0.002466,"peRate":20.885285,"marketCap":100188289920,"floatMarketCap":100188289920,"timestamp":1789114133774,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"網龍","changeRate":0.010253,"change":0.075,"latestPrice":7.39,"volume":976757,"market":"HK","high":7.415,"low":7.165,"preClose":7.315,"open":7.205,"turnoverRate":0.001857,"peRate":22.108499,"amplitude":0.034176,"marketValue":3887140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.912,"week52Low":6.394,"changeRate5Day":-0.068448,"changeRate20Day":0.047336,"changeRate60Day":0.045262,"changeRateWTD":-0.068448,"changeRateMTD":-0.057879,"changeRateQTD":0.103974,"changeRateYTD":-0.20332,"amount":7170241,"eps":0.334261,"ttmEps":0.348188,"lyrPeRate":22.108499,"pbRate":0.630662,"volumeRatio":0.516827,"roa":0.033472,"roe":0.010785,"dividePrice":1.023867,"divideRate":0.138548,"floatMarketCap":3887140000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.001388,"change":-0.06,"latestPrice":43.18,"volume":3178361,"market":"HK","high":43.18,"low":42.5,"preClose":43.24,"open":42.5,"turnoverRate":0.001998,"peRate":18.348908,"amplitude":0.015726,"marketValue":68699380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.065368,"changeRate20Day":0.061455,"changeRate60Day":0.190187,"changeRateWTD":-0.065368,"changeRateMTD":-0.048899,"changeRateQTD":0.203456,"changeRateYTD":0.034128,"amount":136436021,"eps":2.353273,"ttmEps":2.353273,"lyrPeRate":18.348908,"pbRate":2.196996,"volumeRatio":0.858361,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021793,"floatMarketCap":68699380000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4374,"impliedVolPercentile":0.6},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":-0.020677,"change":-0.055,"latestPrice":2.605,"volume":736000,"market":"HK","high":2.635,"low":2.54,"preClose":2.66,"open":2.6,"turnoverRate":0.000869,"peRate":6.71738,"amplitude":0.035714,"marketValue":2206435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.54,"changeRate5Day":-0.035185,"changeRate20Day":-0.1664,"changeRate60Day":-0.185938,"changeRateWTD":-0.035185,"changeRateMTD":-0.071301,"changeRateQTD":-0.092334,"changeRateYTD":-0.323201,"amount":1905670,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.71738,"pbRate":2.13268,"volumeRatio":1.110773,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.090173,"floatMarketCap":2206435000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":-0.02449,"change":-0.6,"latestPrice":23.9,"volume":7354578,"market":"HK","high":24.36,"low":23.4,"preClose":24.5,"open":24.26,"turnoverRate":0.006978,"peRate":40.068657,"amplitude":0.039184,"marketValue":25190599976.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.090563,"changeRate20Day":0.12949,"changeRate60Day":0.153475,"changeRateWTD":-0.090563,"changeRateMTD":-0.02608,"changeRateQTD":0.058459,"changeRateYTD":0.333705,"amount":174860980,"eps":0.596476,"ttmEps":0.596476,"lyrPeRate":40.068657,"pbRate":3.835167,"volumeRatio":0.900575,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25190599976.1,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.028736,"change":-0.025,"latestPrice":0.845,"volume":460000,"market":"HK","high":0.87,"low":0.825,"preClose":0.87,"open":0.84,"turnoverRate":0.000682,"peRate":0,"amplitude":0.051724,"marketValue":569530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.034286,"changeRate20Day":-0.039773,"changeRate60Day":-0.224771,"changeRateWTD":-0.034286,"changeRateMTD":-0.050562,"changeRateQTD":-0.155,"changeRateYTD":-0.606977,"amount":387690,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.615564,"volumeRatio":1.01277,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":569530000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}