港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃料電池

3,413.103

-5.043-0.15%

漲家數：1

跌家數：6

平家數：1

市盈率：- -

高：3,440.890

開：3,412.867

低：3,342.822

收：3,418.146

成交量：8,098.60萬

成交額：25.42億

市值：1.15萬億

流通市值：4,112.75億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比亞迪股份 HK 01211	79.85	+0.38%	+0.300	2,129.76萬	16.91億	7,279.92億
順風清潔能源 HK 01165	0.024	0.00%	0.000	0	0	1.22億
濰柴動力 HK 02338	31.34	-0.89%	-0.280	1,182.75萬	3.69億	2,707.78億
上海電氣 HK 02727	3	-0.99%	-0.030	1,159.96萬	3,455.55萬	466.20億
超威動力 HK 00951	1.12	-1.32%	-0.015	50.00萬	55.60萬	12.36億
東岳集團 HK 00189	12.51	-1.88%	-0.240	2,410.07萬	2.97億	216.80億
東方電氣 HK 01072	19.66	-3.06%	-0.620	484.46萬	9,498.57萬	679.84億
中集安瑞科 HK 03899	8.095	-3.40%	-0.285	681.60萬	5,512.02萬	170.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料電池","latestPrice":3413.1025,"timestamp":1789114133774,"preClose":3418.146,"halted":0,"volume":80986034,"delay":0,"changeRate":-0.001475,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.043457,"latestTime":"09-11 16:00:00","open":3412.8667,"high":3440.89,"low":3342.8218,"amount":2542238931,"amplitude":0.02869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.327382,"peRate":22.284314,"turnoverRate":0.005515,"increases":1,"decrements":6,"flats":0,"marketCap":1152167795072,"floatMarketCap":411275083136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3440.89,"amplitude":0.02869,"preClose":3418.146,"low":3342.8218,"pbRate":"2.327382","latestPrice":3413.1025,"volume":80986034,"delay":0,"open":3412.8667,"prevYearClose":3705.9045,"prevWeekClose":3623.146,"prevMonthClose":3660.826,"prevQuarterClose":3310.957,"fiveDayClose":3623.146,"twentyDayClose":3753.877,"sixtyDayClose":3749.997,"secType":"PLATE","market":"HK","turnoverRate":0.005515,"peRate":22.284314,"marketCap":1152167795072,"floatMarketCap":411275083136,"timestamp":1789114133774,"nameCN":"燃料電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.003771,"change":0.3,"latestPrice":79.85,"volume":21297640,"market":"HK","high":80.5,"low":78,"preClose":79.55,"open":78.4,"turnoverRate":0.005782,"peRate":19.070802,"amplitude":0.031427,"marketValue":727992450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.073128,"changeRate20Day":-0.095184,"changeRate60Day":-0.025031,"changeRateWTD":-0.073128,"changeRateMTD":-0.084289,"changeRateQTD":0.102139,"changeRateYTD":-0.158561,"amount":1691010420,"eps":4.187029,"ttmEps":3.763418,"lyrPeRate":19.070802,"pbRate":2.386523,"volumeRatio":1.009063,"roa":0.027999,"roe":0.116018,"dividePrice":0.418703,"divideRate":0.005244,"floatMarketCap":294119490000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4211,"impliedVolPercentile":0.6082},{"symbol":"01165","nameCN":"順風清潔能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047796,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"濰柴動力","changeRate":-0.008855,"change":-0.28,"latestPrice":31.34,"volume":11827506,"market":"HK","high":31.54,"low":30.74,"preClose":31.62,"open":31.36,"turnoverRate":0.006087,"peRate":21.266964,"amplitude":0.0253,"marketValue":270777600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.852,"week52Low":13.444,"changeRate5Day":-0.024891,"changeRate20Day":-0.105083,"changeRate60Day":-0.175719,"changeRateWTD":-0.024891,"changeRateMTD":-0.015704,"changeRateQTD":-0.068897,"changeRateYTD":0.684403,"amount":368912850,"eps":1.473647,"ttmEps":1.755049,"lyrPeRate":21.266964,"pbRate":2.409122,"volumeRatio":0.446514,"roa":0.029973,"roe":0.127493,"dividePrice":0.8227,"divideRate":0.026251,"floatMarketCap":60893620000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.2851,"impliedVolPercentile":0.1053},{"symbol":"02727","nameCN":"上海電氣","changeRate":-0.009901,"change":-0.03,"latestPrice":3,"volume":11599586,"market":"HK","high":3.03,"low":2.95,"preClose":3.03,"open":3.03,"turnoverRate":0.003966,"peRate":33.091203,"amplitude":0.026403,"marketValue":46620000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.87,"changeRate5Day":-0.014778,"changeRate20Day":-0.041534,"changeRate60Day":-0.227401,"changeRateWTD":-0.014778,"changeRateMTD":0.030928,"changeRateQTD":-0.112426,"changeRateYTD":-0.221386,"amount":34555461,"eps":0.090659,"ttmEps":0.101357,"lyrPeRate":33.091203,"pbRate":0.720168,"volumeRatio":0.936659,"roa":0.006213,"roe":0.034149,"dividePrice":0.016666,"divideRate":0.005555,"floatMarketCap":8773446000,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威動力","changeRate":-0.013216,"change":-0.015,"latestPrice":1.12,"volume":500000,"market":"HK","high":1.12,"low":1.1,"preClose":1.135,"open":1.11,"turnoverRate":0.000453,"peRate":2.929598,"amplitude":0.017621,"marketValue":1236480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.1,"changeRate5Day":-0.021834,"changeRate20Day":-0.125,"changeRate60Day":-0.243243,"changeRateWTD":-0.021834,"changeRateMTD":-0.066667,"changeRateQTD":-0.131783,"changeRateYTD":-0.159159,"amount":556000,"eps":0.382305,"ttmEps":0.322663,"lyrPeRate":2.929598,"pbRate":0.156847,"volumeRatio":0.68738,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.05,"floatMarketCap":1236480000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"東岳集團","changeRate":-0.018824,"change":-0.24,"latestPrice":12.51,"volume":24100672,"market":"HK","high":12.6,"low":12.11,"preClose":12.75,"open":12.58,"turnoverRate":0.013909,"peRate":10.914611,"amplitude":0.038431,"marketValue":21679829987.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.039171,"changeRate20Day":-0.043578,"changeRate60Day":-0.41922,"changeRateWTD":-0.039171,"changeRateMTD":-0.100647,"changeRateQTD":-0.34434,"changeRateYTD":0.178188,"amount":297098289,"eps":1.14617,"ttmEps":1.298004,"lyrPeRate":10.914611,"pbRate":1.218263,"volumeRatio":1.068485,"roa":0.074301,"roe":0.13793,"dividePrice":0.3153,"divideRate":0.025204,"floatMarketCap":21676222578.87,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":-0.030572,"change":-0.62,"latestPrice":19.66,"volume":4844630,"market":"HK","high":20.2,"low":19.41,"preClose":20.28,"open":20.2,"turnoverRate":0.011874,"peRate":14.617151,"amplitude":0.038955,"marketValue":67984280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.017982,"changeRate20Day":-0.15911,"changeRate60Day":-0.207194,"changeRateWTD":-0.017982,"changeRateMTD":-0.053898,"changeRateQTD":-0.077861,"changeRateYTD":-0.192608,"amount":94985701,"eps":1.344995,"ttmEps":1.554567,"lyrPeRate":14.617151,"pbRate":1.260424,"volumeRatio":1.118955,"roa":0.011644,"roe":0.096691,"dividePrice":0.619867,"divideRate":0.031529,"floatMarketCap":8021280000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.03401,"change":-0.285,"latestPrice":8.095,"volume":6816000,"market":"HK","high":8.33,"low":7.935,"preClose":8.38,"open":8.3,"turnoverRate":0.003229,"peRate":12.47099,"amplitude":0.047136,"marketValue":17088545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.89,"changeRate5Day":0.065833,"changeRate20Day":0.045866,"changeRate60Day":-0.022343,"changeRateWTD":0.065833,"changeRateMTD":0.063033,"changeRateQTD":0.127437,"changeRateYTD":-0.113848,"amount":55120210,"eps":0.649106,"ttmEps":0.611201,"lyrPeRate":12.47099,"pbRate":1.148751,"volumeRatio":1.338159,"roa":0.025871,"roe":0.080946,"dividePrice":0.3098,"divideRate":0.038271,"floatMarketCap":17088545000.000002,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0}]}}}