港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

武漢本地概念股

2,080.869

+38.6801.89%

漲家數：2

跌家數：- -

平家數：1

市盈率：- -

高：2,095.666

開：2,022.768

低：2,002.792

收：2,042.190

成交量：1.44億

成交額：84.05億

市值：8,337.25億

流通市值：7,588.58億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

長飛光纖光纜 HK 06869	183.5	+3.44%	+6.100	3,020.69萬	54.35億	1,519.38億
小米集團-W HK 01810	26.36	+1.70%	+0.440	1.14億	29.70億	6,790.07億
周黑鴨 HK 01458	1.25	0.00%	0.000	61.20萬	75.82萬	26.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武漢本地概念股","latestPrice":2080.8694,"timestamp":1789114133774,"preClose":2042.1897,"halted":0,"volume":144352380,"delay":0,"changeRate":0.01894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":38.679688,"latestTime":"09-11 16:00:00","open":2022.7682,"high":2095.6655,"low":2002.7916,"amount":8405131196,"amplitude":0.045478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.898026,"peRate":22.931116,"turnoverRate":0.004894,"increases":2,"decrements":1,"flats":0,"marketCap":833724536320,"floatMarketCap":758858135040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2095.6655,"amplitude":0.045478,"preClose":2042.1897,"low":2002.7916,"pbRate":"2.898026","latestPrice":2080.8694,"volume":144352380,"delay":0,"open":2022.7682,"prevYearClose":2793.1724,"prevWeekClose":2193.015,"prevMonthClose":2145.904,"prevQuarterClose":1849.102,"fiveDayClose":2193.015,"twentyDayClose":1960.971,"sixtyDayClose":2074.346,"secType":"PLATE","market":"HK","turnoverRate":0.004894,"peRate":22.931116,"marketCap":833724536320,"floatMarketCap":758858135040,"timestamp":1789114133774,"nameCN":"武漢本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"長飛光纖光纜","changeRate":0.034386,"change":6.1,"latestPrice":183.5,"volume":30206936,"market":"HK","high":186.8,"low":170.3,"preClose":177.4,"open":172.4,"turnoverRate":0.07158,"peRate":146.63219,"amplitude":0.09301,"marketValue":151937999816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.151192,"changeRate20Day":0.388048,"changeRate60Day":-0.19096,"changeRateWTD":0.151192,"changeRateMTD":0.10078,"changeRateQTD":-0.280288,"changeRateYTD":2.555375,"amount":5434820137,"eps":1.251431,"ttmEps":5.075636,"lyrPeRate":146.63219,"pbRate":7.938609,"volumeRatio":1.340938,"roa":0.076759,"roe":0.209167,"dividePrice":0.345021,"divideRate":0.00188,"floatMarketCap":77437000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9342,"impliedVolPercentile":0.36},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.016975,"change":0.44,"latestPrice":26.36,"volume":113533443,"market":"HK","high":26.66,"low":25.44,"preClose":25.92,"open":25.66,"turnoverRate":0.004408,"peRate":14.447672,"amplitude":0.047068,"marketValue":679007239973.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.073136,"changeRate20Day":0.028884,"changeRate60Day":0.036979,"changeRateWTD":-0.073136,"changeRateMTD":-0.045619,"changeRateQTD":0.218115,"changeRateYTD":-0.329262,"amount":2969552851,"eps":1.824515,"ttmEps":1.438577,"lyrPeRate":14.447672,"pbRate":2.152636,"volumeRatio":0.718279,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":679007239973.64,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4465,"impliedVolPercentile":0.5796},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0,"change":0,"latestPrice":1.25,"volume":612001,"market":"HK","high":1.26,"low":1.22,"preClose":1.25,"open":1.22,"turnoverRate":0.000294,"peRate":13.839779,"amplitude":0.032,"marketValue":2601249998.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":1.16,"changeRate5Day":-0.015748,"changeRate20Day":-0.007937,"changeRate60Day":-0.031008,"changeRateWTD":-0.015748,"changeRateMTD":-0.015748,"changeRateQTD":0.05042,"changeRateYTD":-0.18354,"amount":758208,"eps":0.090319,"ttmEps":0.082113,"lyrPeRate":13.839779,"pbRate":0.653276,"volumeRatio":1.028399,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072,"floatMarketCap":2601249998.75,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0}]}}}