港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科網股

1,162.425

+2.8260.24%

漲家數：6

跌家數：5

平家數：3

市盈率：- -

高：1,167.473

開：1,147.334

低：1,142.267

收：1,159.600

成交量：2.22億

成交額：125.87億

市值：5.07萬億

流通市值：4.78萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲遊控股 HK 00484	0.7	+2.19%	+0.015	1.90萬	1.33萬	1.20億
博雅互動 HK 00434	2.97	+1.37%	+0.040	228.08萬	678.31萬	22.51億
網龍 HK 00777	7.39	+1.03%	+0.075	97.68萬	717.02萬	38.87億
金山軟件 HK 03888	24.38	+0.74%	+0.180	664.76萬	1.61億	334.98億
金蝶國際 HK 00268	7.57	+0.66%	+0.050	3,289.28萬	2.47億	266.09億
騰訊控股 HK 00700	428.4	+0.66%	+2.800	1,562.84萬	66.75億	3.90萬億
百奧家庭互動 HK 02100	0.275	0.00%	0.000	17.40萬	4.62萬	7.86億
中興通訊 HK 00763	22.98	0.00%	0.000	793.66萬	1.80億	1,099.36億
寶新置地 HK 00299	0.106	0.00%	0.000	0	0	1,155.40萬
金風科技 HK 02208	9.14	-0.22%	-0.020	1,327.52萬	1.21億	385.71億
中芯國際 HK 00981	63.15	-0.47%	-0.300	4,295.40萬	26.78億	5,406.90億
IGG HK 00799	3.04	-0.49%	-0.015	87.77萬	267.78萬	34.81億
中國軟件國際 HK 00354	3.695	-2.25%	-0.085	1,962.00萬	7,229.21萬	100.95億
聯想集團 HK 00992	31.3	-2.98%	-0.960	7,822.64萬	24.36億	3,885.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科網股","latestPrice":1162.4252,"timestamp":1789114133774,"preClose":1159.5995,"halted":0,"volume":221509190,"delay":0,"changeRate":0.002437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.825684,"latestTime":"09-11 16:00:00","open":1147.3344,"high":1167.4728,"low":1142.2667,"amount":12586749594,"amplitude":0.021737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.96763,"peRate":17.668813,"turnoverRate":0.004885,"increases":6,"decrements":6,"flats":1,"marketCap":5065720405632,"floatMarketCap":4781028597376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1167.4728,"amplitude":0.021737,"preClose":1159.5995,"low":1142.2667,"pbRate":"2.96763","latestPrice":1162.4252,"volume":221509190,"delay":0,"open":1147.3344,"prevYearClose":1497.0045,"prevWeekClose":1206.004,"prevMonthClose":1226.623,"prevQuarterClose":1181.473,"fiveDayClose":1206.004,"twentyDayClose":1208.924,"sixtyDayClose":1201.761,"secType":"PLATE","market":"HK","turnoverRate":0.004885,"peRate":17.668813,"marketCap":5065720405632,"floatMarketCap":4781028597376,"timestamp":1789114133774,"nameCN":"科網股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":6,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00484","nameCN":"雲遊控股","changeRate":0.021898,"change":0.015,"latestPrice":0.7,"volume":19000,"market":"HK","high":0.7,"low":0.7,"preClose":0.685,"open":0.7,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":120400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":-0.007092,"changeRate20Day":-0.102564,"changeRate60Day":-0.014085,"changeRateWTD":-0.007092,"changeRateMTD":-0.027778,"changeRateQTD":0.076923,"changeRateYTD":-0.146341,"amount":13260,"eps":-0.343811,"ttmEps":-0.297208,"lyrPeRate":0,"pbRate":0.258216,"volumeRatio":1.599327,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":120400000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":0.013652,"change":0.04,"latestPrice":2.97,"volume":2280772,"market":"HK","high":3.045,"low":2.87,"preClose":2.93,"open":2.91,"turnoverRate":0.003009,"peRate":0,"amplitude":0.059727,"marketValue":2251260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.051118,"changeRate20Day":0.302632,"changeRate60Day":0.313578,"changeRateWTD":-0.051118,"changeRateMTD":0.038462,"changeRateQTD":0.554974,"changeRateYTD":-0.11686,"amount":6783070,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.096998,"volumeRatio":0.714815,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012323,"floatMarketCap":2251260000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":0.010253,"change":0.075,"latestPrice":7.39,"volume":976757,"market":"HK","high":7.415,"low":7.165,"preClose":7.315,"open":7.205,"turnoverRate":0.001857,"peRate":22.108499,"amplitude":0.034176,"marketValue":3887140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.912,"week52Low":6.394,"changeRate5Day":-0.068448,"changeRate20Day":0.047336,"changeRate60Day":0.045262,"changeRateWTD":-0.068448,"changeRateMTD":-0.057879,"changeRateQTD":0.103974,"changeRateYTD":-0.20332,"amount":7170241,"eps":0.334261,"ttmEps":0.348188,"lyrPeRate":22.108499,"pbRate":0.630662,"volumeRatio":0.516827,"roa":0.033472,"roe":0.010785,"dividePrice":1.023867,"divideRate":0.138548,"floatMarketCap":3887140000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.007438,"change":0.18,"latestPrice":24.38,"volume":6647587,"market":"HK","high":24.4,"low":23.82,"preClose":24.2,"open":24,"turnoverRate":0.004838,"peRate":14.345308,"amplitude":0.023967,"marketValue":33498120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.047656,"changeRate20Day":-0.077912,"changeRate60Day":0.057242,"changeRateWTD":-0.047656,"changeRateMTD":-0.019308,"changeRateQTD":0.099188,"changeRateYTD":-0.137449,"amount":160988604,"eps":1.69951,"ttmEps":2.388232,"lyrPeRate":14.345308,"pbRate":1.057546,"volumeRatio":0.636612,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005332,"floatMarketCap":33498120000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4026,"impliedVolPercentile":0.2204},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.006649,"change":0.05,"latestPrice":7.57,"volume":32892756,"market":"HK","high":7.62,"low":7.315,"preClose":7.52,"open":7.45,"turnoverRate":0.009358,"peRate":245.180237,"amplitude":0.040559,"marketValue":26608550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.14896,"changeRate20Day":-0.035669,"changeRate60Day":0.150456,"changeRateWTD":-0.14896,"changeRateMTD":-0.125866,"changeRateQTD":0.278716,"changeRateYTD":-0.430399,"amount":247071429,"eps":0.030875,"ttmEps":0.081437,"lyrPeRate":245.180237,"pbRate":2.848158,"volumeRatio":0.813401,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26608550000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6057,"impliedVolPercentile":0.7143},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.006579,"change":2.8,"latestPrice":428.4,"volume":15628379,"market":"HK","high":430.8,"low":419.4,"preClose":425.6,"open":419.4,"turnoverRate":0.001717,"peRate":15.165477,"amplitude":0.026786,"marketValue":3899725200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.03252,"changeRate20Day":-0.026364,"changeRate60Day":-0.038168,"changeRateWTD":-0.03252,"changeRateMTD":-0.054305,"changeRateQTD":-0.003257,"changeRateYTD":-0.276475,"amount":6674835081,"eps":28.248369,"ttmEps":29.62343,"lyrPeRate":15.165477,"pbRate":2.935546,"volumeRatio":0.920831,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012418,"floatMarketCap":3899725200000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3065,"impliedVolPercentile":0.4245},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0,"change":0,"latestPrice":0.275,"volume":174000,"market":"HK","high":0.275,"low":0.265,"preClose":0.275,"open":0.265,"turnoverRate":0.000061,"peRate":0,"amplitude":0.036364,"marketValue":785675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.581,"week52Low":0.265,"changeRate5Day":-0.067797,"changeRate20Day":-0.202899,"changeRate60Day":-0.369266,"changeRateWTD":-0.067797,"changeRateMTD":-0.083333,"changeRateQTD":-0.176647,"changeRateYTD":-0.291237,"amount":46190,"eps":-0.032057,"ttmEps":-0.044505,"lyrPeRate":0,"pbRate":0.469275,"volumeRatio":0.67757,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.043636,"floatMarketCap":785675000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":0,"change":0,"latestPrice":22.98,"volume":7936628,"market":"HK","high":22.98,"low":22.44,"preClose":22.98,"open":22.96,"turnoverRate":0.010505,"peRate":16.938272,"amplitude":0.023499,"marketValue":109936320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.017949,"changeRate20Day":-0.081535,"changeRate60Day":-0.099812,"changeRateWTD":-0.017949,"changeRateMTD":-0.032828,"changeRateQTD":0.00613,"changeRateYTD":-0.136966,"amount":180187606,"eps":1.356691,"ttmEps":0.778444,"lyrPeRate":16.938272,"pbRate":1.221128,"volumeRatio":1.388864,"roa":0.010999,"roe":0.043269,"dividePrice":0.48069,"divideRate":0.020918,"floatMarketCap":17361448231.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4792,"impliedVolPercentile":0.48},{"symbol":"00299","nameCN":"寶新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.002183,"change":-0.02,"latestPrice":9.14,"volume":13275190,"market":"HK","high":9.205,"low":8.96,"preClose":9.16,"open":9.16,"turnoverRate":0.017241,"peRate":12.297241,"amplitude":0.026747,"marketValue":38570800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.002743,"changeRate20Day":-0.136106,"changeRate60Day":-0.156827,"changeRateWTD":0.002743,"changeRateMTD":-0.040923,"changeRateQTD":-0.131179,"changeRateYTD":-0.303937,"amount":120774082,"eps":0.743256,"ttmEps":0.844514,"lyrPeRate":12.297241,"pbRate":0.742247,"volumeRatio":1.299063,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025164,"floatMarketCap":7037800000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5831,"impliedVolPercentile":0.1111},{"symbol":"00981","nameCN":"中芯國際","changeRate":-0.004728,"change":-0.3,"latestPrice":63.15,"volume":42953970,"market":"HK","high":63.5,"low":61.5,"preClose":63.45,"open":62.6,"turnoverRate":0.007142,"peRate":736.30574,"amplitude":0.031521,"marketValue":540690300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.060268,"changeRate20Day":-0.108051,"changeRate60Day":-0.166337,"changeRateWTD":-0.060268,"changeRateMTD":-0.10742,"changeRateQTD":-0.293624,"changeRateYTD":-0.116165,"amount":2677862689,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":736.30574,"pbRate":2.740743,"volumeRatio":0.689798,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":379784100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4193,"impliedVolPercentile":0.0694},{"symbol":"00799","nameCN":"IGG","changeRate":-0.00491,"change":-0.015,"latestPrice":3.04,"volume":877736,"market":"HK","high":3.085,"low":3.03,"preClose":3.055,"open":3.06,"turnoverRate":0.000767,"peRate":5.996055,"amplitude":0.018003,"marketValue":3480800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.037975,"changeRate20Day":-0.096314,"changeRate60Day":-0.021564,"changeRateWTD":-0.037975,"changeRateMTD":-0.006536,"changeRateQTD":-0.015544,"changeRateYTD":-0.009126,"amount":2677797,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.996055,"pbRate":1.093958,"volumeRatio":1.001804,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.049013,"floatMarketCap":3480800000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":-0.022487,"change":-0.085,"latestPrice":3.695,"volume":19620000,"market":"HK","high":3.78,"low":3.65,"preClose":3.78,"open":3.78,"turnoverRate":0.007182,"peRate":25.853557,"amplitude":0.034392,"marketValue":10094740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.094363,"changeRate20Day":0.061782,"changeRate60Day":0.096439,"changeRateWTD":-0.094363,"changeRateMTD":-0.033987,"changeRateQTD":0.274138,"changeRateYTD":-0.248526,"amount":72292050,"eps":0.14292,"ttmEps":0.158462,"lyrPeRate":25.853557,"pbRate":0.728681,"volumeRatio":0.550972,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.012693,"floatMarketCap":10094740000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":-0.029758,"change":-0.96,"latestPrice":31.3,"volume":78226415,"market":"HK","high":31.72,"low":30.6,"preClose":32.26,"open":31.48,"turnoverRate":0.006301,"peRate":28.689454,"amplitude":0.034718,"marketValue":388589500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":-0.033951,"changeRate20Day":-0.068452,"changeRate60Day":0.275105,"changeRateWTD":-0.033951,"changeRateMTD":0.041944,"changeRateQTD":0.378126,"changeRateYTD":2.426007,"amount":2436047495,"eps":1.090993,"ttmEps":0.502659,"lyrPeRate":28.689454,"pbRate":7.431461,"volumeRatio":0.799317,"roa":0.030229,"roe":0.146684,"dividePrice":0.422224,"divideRate":0.01349,"floatMarketCap":388589500000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.2027,"impliedVolPercentile":0.0694}]}}}