港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石油股票概念

2,234.191

-51.240-2.24%

漲家數：- -

跌家數：5

平家數：1

市盈率：- -

高：2,314.807

開：2,287.616

低：2,227.998

收：2,285.431

成交量：3.26億

成交額：39.52億

市值：3.66萬億

流通市值：1.49萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國油氣控股 HK 00702	0.034	0.00%	0.000	0	0	1.14億
中國石油股份 HK 00857	9.98	-1.09%	-0.110	9,908.25萬	9.96億	1.83萬億
中國石油化工股份 HK 00386	4.775	-1.44%	-0.070	9,233.35萬	4.43億	5,774.22億
崑崙能源 HK 00135	7.43	-1.65%	-0.125	1,260.70萬	9,394.70萬	641.80億
中國海洋石油 HK 00883	24.38	-2.56%	-0.640	8,729.02萬	21.55億	1.16萬億
中海油田服務 HK 02883	7.61	-3.00%	-0.235	3,428.24萬	2.64億	363.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2234.191,"timestamp":1789114133774,"preClose":2285.4307,"halted":0,"volume":325595561,"delay":0,"changeRate":-0.02242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-51.239746,"latestTime":"09-11 16:00:00","open":2287.6155,"high":2314.8066,"low":2227.9976,"amount":3951562092,"amplitude":0.037984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.091971,"peRate":10.521333,"turnoverRate":0.003014,"increases":0,"decrements":5,"flats":0,"marketCap":3662207774720,"floatMarketCap":1487718814720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2314.8066,"amplitude":0.037984,"preClose":2285.4307,"low":2227.9976,"pbRate":"1.091971","latestPrice":2234.191,"volume":325595561,"delay":0,"open":2287.6155,"prevYearClose":1970.949,"prevWeekClose":2285.319,"prevMonthClose":2305.637,"prevQuarterClose":1870.542,"fiveDayClose":2285.319,"twentyDayClose":2153.146,"sixtyDayClose":2095.295,"secType":"PLATE","market":"HK","turnoverRate":0.003014,"peRate":10.521333,"marketCap":3662207774720,"floatMarketCap":1487718814720,"timestamp":1789114133774,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00702","nameCN":"中國油氣控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"中國石油股份","changeRate":-0.010902,"change":-0.11,"latestPrice":9.98,"volume":99082498,"market":"HK","high":10.24,"low":9.96,"preClose":10.09,"open":10.16,"turnoverRate":0.004696,"peRate":9.922226,"amplitude":0.02775,"marketValue":1826549580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.518,"week52Low":6.588,"changeRate5Day":0.011452,"changeRate20Day":0.086791,"changeRate60Day":0.088213,"changeRateWTD":0.011452,"changeRateMTD":0.010428,"changeRateQTD":0.211753,"changeRateYTD":0.263611,"amount":995549914,"eps":1.005823,"ttmEps":1.122779,"lyrPeRate":9.922226,"pbRate":0.953458,"volumeRatio":1.193507,"roa":0.053369,"roe":0.106788,"dividePrice":0.5882,"divideRate":0.058938,"floatMarketCap":210567022000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.1701,"impliedVolPercentile":0.0408},{"symbol":"00386","nameCN":"中國石油化工股份","changeRate":-0.014448,"change":-0.07,"latestPrice":4.775,"volume":92333506,"market":"HK","high":4.855,"low":4.76,"preClose":4.845,"open":4.845,"turnoverRate":0.003882,"peRate":15.234059,"amplitude":0.019608,"marketValue":577421650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":-0.003132,"changeRate20Day":0.127509,"changeRate60Day":0.123529,"changeRateWTD":-0.003132,"changeRateMTD":-0.00209,"changeRateQTD":0.19375,"changeRateYTD":0.054084,"amount":442868376,"eps":0.313442,"ttmEps":0.341187,"lyrPeRate":15.234059,"pbRate":0.587118,"volumeRatio":0.718544,"roa":0.016924,"roe":0.041251,"dividePrice":0.1289,"divideRate":0.026995,"floatMarketCap":113563825000.00002,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2072,"impliedVolPercentile":0.3347},{"symbol":"00135","nameCN":"崑崙能源","changeRate":-0.016545,"change":-0.125,"latestPrice":7.43,"volume":12606982,"market":"HK","high":7.59,"low":7.39,"preClose":7.555,"open":7.555,"turnoverRate":0.001459,"peRate":10.289618,"amplitude":0.026473,"marketValue":64180340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0,"changeRate20Day":0.074476,"changeRate60Day":0.094256,"changeRateWTD":0,"changeRateMTD":-0.03881,"changeRateQTD":0.155521,"changeRateYTD":0.024121,"amount":93947024,"eps":0.722087,"ttmEps":0.742906,"lyrPeRate":10.289618,"pbRate":0.79076,"volumeRatio":1.201901,"roa":0.047369,"roe":0.092139,"dividePrice":0.399288,"divideRate":0.05374,"floatMarketCap":64180340000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2775,"impliedVolPercentile":0.9551},{"symbol":"00883","nameCN":"中國海洋石油","changeRate":-0.02558,"change":-0.64,"latestPrice":24.38,"volume":87290204,"market":"HK","high":25.4,"low":24.28,"preClose":25.02,"open":25.4,"turnoverRate":0.00196,"peRate":8.115712,"amplitude":0.044764,"marketValue":1158781400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.009607,"changeRate20Day":0.062171,"changeRate60Day":0.107779,"changeRateWTD":0.009607,"changeRateMTD":0.000041,"changeRateQTD":0.245148,"changeRateYTD":0.213962,"amount":2155395340,"eps":3.004049,"ttmEps":3.404772,"lyrPeRate":8.115712,"pbRate":1.157384,"volumeRatio":1.168138,"roa":0.099799,"roe":0.168099,"dividePrice":1.518411,"divideRate":0.062281,"floatMarketCap":1085885200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2491,"impliedVolPercentile":0.2571},{"symbol":"02883","nameCN":"中海油田服務","changeRate":-0.029955,"change":-0.235,"latestPrice":7.61,"volume":34282371,"market":"HK","high":8.04,"low":7.55,"preClose":7.845,"open":8.04,"turnoverRate":0.018929,"peRate":8.08187,"amplitude":0.06246,"marketValue":36314920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.047488,"changeRate20Day":0.104499,"changeRate60Day":0.059889,"changeRateWTD":0.047488,"changeRateMTD":0.032564,"changeRateQTD":0.2176,"changeRateYTD":0.134805,"amount":263801438,"eps":0.941614,"ttmEps":0.952573,"lyrPeRate":8.08187,"pbRate":0.65628,"volumeRatio":2.091734,"roa":0.047383,"roe":0.088151,"dividePrice":0.330401,"divideRate":0.043417,"floatMarketCap":13782653640,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0}]}}}