港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電訊設備

404.961

-2.670-0.66%

漲家數：- -

跌家數：5

平家數：1

市盈率：- -

高：407.505

開：407.505

低：402.452

收：407.632

成交量：7,234.78萬

成交額：4.98億

市值：2,992.74億

流通市值：725.37億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中興通訊 HK 00763	22.98	0.00%	0.000	793.66萬	1.80億	1,099.36億
中國鐵塔 HK 00788	9.03	-0.33%	-0.030	2,157.66萬	1.95億	1,589.37億
京信通信 HK 02342	0.71	-0.70%	-0.005	557.80萬	395.02萬	22.19億
協同通信 HK 01613	0.87	-1.69%	-0.015	146.64萬	128.98萬	13.36億
中國通信服務 HK 00552	3.9	-3.11%	-0.125	2,926.62萬	1.15億	270.11億
酷派集團 HK 02369	0.47	-6.00%	-0.030	652.40萬	290.64萬	1.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"電訊設備","latestPrice":404.9613,"timestamp":1789114133774,"preClose":407.63162,"halted":0,"volume":72347798,"delay":0,"changeRate":-0.006551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.670319,"latestTime":"09-11 16:00:00","open":407.5047,"high":407.5047,"low":402.4518,"amount":498227393,"amplitude":0.012396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.907954,"peRate":15.178134,"turnoverRate":0.004571,"increases":1,"decrements":5,"flats":0,"marketCap":299274132912,"floatMarketCap":72537118128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":407.5047,"amplitude":0.012396,"preClose":407.63162,"low":402.4518,"pbRate":"0.907954","latestPrice":404.9613,"volume":72347798,"delay":0,"open":407.5047,"prevYearClose":519.51984,"prevWeekClose":408.987,"prevMonthClose":412.684,"prevQuarterClose":400.176,"fiveDayClose":408.987,"twentyDayClose":425.23,"sixtyDayClose":435.171,"secType":"PLATE","market":"HK","turnoverRate":0.004571,"peRate":15.178134,"marketCap":299274132912,"floatMarketCap":72537118128,"timestamp":1789114133774,"nameCN":"電訊設備"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00763","nameCN":"中興通訊","changeRate":0,"change":0,"latestPrice":22.98,"volume":7936628,"market":"HK","high":22.98,"low":22.44,"preClose":22.98,"open":22.96,"turnoverRate":0.010505,"peRate":16.938272,"amplitude":0.023499,"marketValue":109936320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.017949,"changeRate20Day":-0.081535,"changeRate60Day":-0.099812,"changeRateWTD":-0.017949,"changeRateMTD":-0.032828,"changeRateQTD":0.00613,"changeRateYTD":-0.136966,"amount":180187606,"eps":1.356691,"ttmEps":0.778444,"lyrPeRate":16.938272,"pbRate":1.221128,"volumeRatio":1.388864,"roa":0.010999,"roe":0.043269,"dividePrice":0.48069,"divideRate":0.020918,"floatMarketCap":17361448231.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4792,"impliedVolPercentile":0.48},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":-0.003311,"change":-0.03,"latestPrice":9.03,"volume":21576586,"market":"HK","high":9.075,"low":8.985,"preClose":9.06,"open":9.06,"turnoverRate":0.004624,"peRate":11.605057,"amplitude":0.009934,"marketValue":158937030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.003311,"changeRate20Day":-0.005616,"changeRate60Day":-0.02082,"changeRateWTD":-0.003311,"changeRateMTD":0.014607,"changeRateQTD":0.050244,"changeRateYTD":-0.171788,"amount":194935208,"eps":0.778109,"ttmEps":0.89398,"lyrPeRate":11.605057,"pbRate":0.660622,"volumeRatio":1.160789,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065714,"floatMarketCap":42137461968,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.186,"impliedVolPercentile":0.249},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.006993,"change":-0.005,"latestPrice":0.71,"volume":5578000,"market":"HK","high":0.725,"low":0.695,"preClose":0.715,"open":0.725,"turnoverRate":0.001784,"peRate":61.73913,"amplitude":0.041958,"marketValue":2219460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.537,"week52Low":0.658,"changeRate5Day":-0.027397,"changeRate20Day":-0.120198,"changeRate60Day":-0.340149,"changeRateWTD":-0.027397,"changeRateMTD":-0.023384,"changeRateQTD":-0.273286,"changeRateYTD":-0.706733,"amount":3950190,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":61.73913,"pbRate":0.643605,"volumeRatio":0.550791,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.003662,"floatMarketCap":2219460000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"協同通信","changeRate":-0.016949,"change":-0.015,"latestPrice":0.87,"volume":1466432,"market":"HK","high":0.895,"low":0.865,"preClose":0.885,"open":0.885,"turnoverRate":0.000955,"peRate":0,"amplitude":0.033898,"marketValue":1336320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.355,"week52Low":0.114,"changeRate5Day":0.011628,"changeRate20Day":-0.016949,"changeRate60Day":1.047059,"changeRateWTD":0.011628,"changeRateMTD":-0.209091,"changeRateQTD":1,"changeRateYTD":3.88764,"amount":1289823,"eps":-0.087,"ttmEps":-0.028,"lyrPeRate":0,"pbRate":15.588451,"volumeRatio":0.787405,"roa":-0.072547,"roe":-0.48395,"dividePrice":0,"divideRate":0,"floatMarketCap":1336320000,"shortable":0,"shares":1536000000,"floatShares":1536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中國通信服務","changeRate":-0.031056,"change":-0.125,"latestPrice":3.9,"volume":29266152,"market":"HK","high":4.07,"low":3.9,"preClose":4.025,"open":4.07,"turnoverRate":0.012238,"peRate":6.403192,"amplitude":0.042236,"marketValue":27011400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":-0.017632,"changeRate20Day":-0.034653,"changeRate60Day":-0.044118,"changeRateWTD":-0.017632,"changeRateMTD":0.009056,"changeRateQTD":-0.005102,"changeRateYTD":-0.073634,"amount":114958206,"eps":0.609071,"ttmEps":0.582688,"lyrPeRate":6.403192,"pbRate":0.482649,"volumeRatio":4.305003,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.065949,"floatMarketCap":9326538936,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集團","changeRate":-0.06,"change":-0.03,"latestPrice":0.47,"volume":6524000,"market":"HK","high":0.49,"low":0.4,"preClose":0.5,"open":0.485,"turnoverRate":0.016392,"peRate":0,"amplitude":0.18,"marketValue":187060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.4,"changeRate5Day":-0.160714,"changeRate20Day":-0.318841,"changeRate60Day":-0.433735,"changeRateWTD":-0.160714,"changeRateMTD":-0.259843,"changeRateQTD":-0.265625,"changeRateYTD":-0.510417,"amount":2906360,"eps":-0.2815,"ttmEps":-0.22,"lyrPeRate":0,"pbRate":0.111338,"volumeRatio":4.307499,"roa":-0.014091,"roe":-0.050657,"dividePrice":0,"divideRate":0,"floatMarketCap":187060000,"shortable":0,"shares":398000000,"floatShares":398000000,"impliedVol":0,"impliedVolPercentile":0}]}}}