港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力股

1,530.841

-15.701-1.02%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：1,550.098

開：1,546.113

低：1,490.509

收：1,546.542

成交量：1.08億

成交額：6.80億

市值：3,180.59億

流通市值：1,815.75億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華潤電力 HK 00836	18.78	-0.16%	-0.030	1,984.97萬	3.75億	972.24億
華能國際電力股份 HK 00902	5.725	-0.78%	-0.045	1,444.21萬	8,274.50萬	898.71億
華電國際電力股份 HK 01071	4.05	-1.46%	-0.060	1,668.21萬	6,815.66萬	470.29億
大唐發電 HK 00991	2.68	-1.83%	-0.050	2,144.97萬	5,750.38萬	495.99億
中國電力 HK 02380	2.71	-3.04%	-0.085	3,527.37萬	9,608.59萬	335.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1530"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"電力股","latestPrice":1530.8414,"timestamp":1789114133774,"preClose":1546.5421,"halted":0,"volume":107697281,"delay":0,"changeRate":-0.010152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-15.700684,"latestTime":"09-11 16:00:00","open":1546.1128,"high":1550.0975,"low":1490.5088,"amount":679557372,"amplitude":0.03853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.759547,"peRate":9.06078,"turnoverRate":0.003099,"increases":1,"decrements":4,"flats":0,"marketCap":318059270144,"floatMarketCap":181574866432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1550.0975,"amplitude":0.03853,"preClose":1546.5421,"low":1490.5088,"pbRate":"0.759547","latestPrice":1530.8414,"volume":107697281,"delay":0,"open":1546.1128,"prevYearClose":1492.7057,"prevWeekClose":1525.544,"prevMonthClose":1529.983,"prevQuarterClose":1422.688,"fiveDayClose":1525.544,"twentyDayClose":1488.152,"sixtyDayClose":1618.366,"secType":"PLATE","market":"HK","turnoverRate":0.003099,"peRate":9.06078,"marketCap":318059270144,"floatMarketCap":181574866432,"timestamp":1789114133774,"nameCN":"電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"華潤電力","changeRate":-0.001595,"change":-0.03,"latestPrice":18.78,"volume":19849735,"market":"HK","high":19.08,"low":18.54,"preClose":18.81,"open":18.8,"turnoverRate":0.003834,"peRate":6.696431,"amplitude":0.028708,"marketValue":97224060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.022486,"changeRate20Day":0.055827,"changeRate60Day":0.019212,"changeRateWTD":0.022486,"changeRateMTD":0.018107,"changeRateQTD":0.128809,"changeRateYTD":0.145192,"amount":375066095,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.696431,"pbRate":0.732646,"volumeRatio":1.795935,"roa":0.029151,"roe":0.097664,"dividePrice":1.127,"divideRate":0.060011,"floatMarketCap":97224060000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2357,"impliedVolPercentile":0.6408},{"symbol":"00902","nameCN":"華能國際電力股份","changeRate":-0.007799,"change":-0.045,"latestPrice":5.725,"volume":14442066,"market":"HK","high":5.785,"low":5.67,"preClose":5.77,"open":5.77,"turnoverRate":0.003073,"peRate":7.736486,"amplitude":0.019931,"marketValue":89871049994.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.018683,"changeRate20Day":-0.003481,"changeRate60Day":-0.084,"changeRateWTD":0.018683,"changeRateMTD":0.036199,"changeRateQTD":0.044708,"changeRateYTD":0.07431,"amount":82745020,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.736486,"pbRate":0.556905,"volumeRatio":0.488082,"roa":0.027396,"roe":0.078357,"dividePrice":0.467824,"divideRate":0.081716,"floatMarketCap":26909695194,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.2979,"impliedVolPercentile":0.3347},{"symbol":"01071","nameCN":"華電國際電力股份","changeRate":-0.014599,"change":-0.06,"latestPrice":4.05,"volume":16682110,"market":"HK","high":4.14,"low":4.045,"preClose":4.11,"open":4.105,"turnoverRate":0.009715,"peRate":8.265306,"amplitude":0.023114,"marketValue":47028600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.008717,"changeRate20Day":0.02402,"changeRate60Day":-0.064665,"changeRateWTD":0.008717,"changeRateMTD":0.034483,"changeRateQTD":0.085791,"changeRateYTD":0.030534,"amount":68156591,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.265306,"pbRate":0.568266,"volumeRatio":1.976609,"roa":0.02597,"roe":0.074739,"dividePrice":0.259,"divideRate":0.063951,"floatMarketCap":6954796080,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"大唐發電","changeRate":-0.018315,"change":-0.05,"latestPrice":2.68,"volume":21449656,"market":"HK","high":2.73,"low":2.655,"preClose":2.73,"open":2.73,"turnoverRate":0.00351,"peRate":7.262941,"amplitude":0.027473,"marketValue":49598760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.356,"week52Low":1.933,"changeRate5Day":0.059289,"changeRate20Day":0.133192,"changeRate60Day":0.011321,"changeRateWTD":0.059289,"changeRateMTD":0.06986,"changeRateQTD":0.149721,"changeRateYTD":0.304136,"amount":57503784,"eps":0.368997,"ttmEps":0.448473,"lyrPeRate":7.262941,"pbRate":0.506667,"volumeRatio":0.519308,"roa":0.032935,"roe":0.103793,"dividePrice":0.188299,"divideRate":0.070261,"floatMarketCap":16376465346.640001,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"中國電力","changeRate":-0.030411,"change":-0.085,"latestPrice":2.71,"volume":35273714,"market":"HK","high":2.8,"low":2.71,"preClose":2.795,"open":2.795,"turnoverRate":0.002852,"peRate":9.849097,"amplitude":0.0322,"marketValue":33522700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.59,"changeRate5Day":-0.028674,"changeRate20Day":-0.009141,"changeRate60Day":-0.114379,"changeRateWTD":-0.028674,"changeRateMTD":-0.054101,"changeRateQTD":-0.010949,"changeRateYTD":-0.1138,"amount":96085882,"eps":0.275152,"ttmEps":0.150917,"lyrPeRate":9.849097,"pbRate":0.5066,"volumeRatio":2.09816,"roa":0.016593,"roe":0.036276,"dividePrice":0.196486,"divideRate":0.072504,"floatMarketCap":33522700000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0}]}}}