港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百貨業股

268.792

+3.5051.32%

漲家數：2

跌家數：- -

平家數：3

市盈率：- -

高：268.792

開：263.772

低：262.445

收：265.287

成交量：47.20萬

成交額：6.41萬

市值：14.95億

流通市值：14.95億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新世界百貨中國 HK 00825	0.28	+3.70%	+0.010	10.20萬	2.73萬	4.72億
百盛集團 HK 03368	0.135	+0.75%	+0.001	6,000	791	3.56億
茂業國際 HK 00848	0.099	0.00%	0.000	36.40萬	3.60萬	5.09億
歲寶百貨 HK 00312	0.046	0.00%	0.000	0	0	1.15億
世紀金花 HK 00162	0.038	0.00%	0.000	0	0	4,370.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百貨業股","latestPrice":268.79196,"timestamp":1789113469998,"preClose":265.2872,"halted":0,"volume":472000,"delay":0,"changeRate":0.013211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.504761,"latestTime":"09-11 16:00:00","open":263.77167,"high":268.79196,"low":262.44492,"amount":64137,"amplitude":0.023925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.050635,"peRate":-1.272188,"turnoverRate":0.000036,"increases":2,"decrements":0,"flats":3,"marketCap":1495134992,"floatMarketCap":1495060252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":268.79196,"amplitude":0.023925,"preClose":265.2872,"low":262.44492,"pbRate":"0.050635","latestPrice":268.79196,"volume":472000,"delay":0,"open":263.77167,"prevYearClose":306.62708,"prevWeekClose":281.741,"prevMonthClose":278.136,"prevQuarterClose":290.273,"fiveDayClose":281.741,"twentyDayClose":296.275,"sixtyDayClose":313.736,"secType":"PLATE","market":"HK","turnoverRate":0.000036,"peRate":-1.272188,"marketCap":1495134992,"floatMarketCap":1495060252,"timestamp":1789113469998,"nameCN":"百貨業股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00825","nameCN":"新世界百貨中國","changeRate":0.037037,"change":0.01,"latestPrice":0.28,"volume":102000,"market":"HK","high":0.28,"low":0.265,"preClose":0.27,"open":0.265,"turnoverRate":0.00006,"peRate":18.672891,"amplitude":0.055556,"marketValue":472080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":-0.050847,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018182,"amount":27310,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":18.672891,"pbRate":0.13236,"volumeRatio":1.092077,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":472080000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集團","changeRate":0.007463,"change":0.001,"latestPrice":0.135,"volume":6000,"market":"HK","high":0.141,"low":0.128,"preClose":0.134,"open":0.128,"turnoverRate":0.000002,"peRate":0,"amplitude":0.097015,"marketValue":355725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.122,"changeRate5Day":-0.09396,"changeRate20Day":-0.201183,"changeRate60Day":-0.258242,"changeRateWTD":-0.09396,"changeRateMTD":-0.087838,"changeRateQTD":-0.201183,"changeRateYTD":-0.205882,"amount":791,"eps":-0.08251,"ttmEps":-0.082294,"lyrPeRate":0,"pbRate":0.107639,"volumeRatio":0.056232,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.162963,"floatMarketCap":355661853.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂業國際","changeRate":0,"change":0,"latestPrice":0.099,"volume":364000,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":508860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.094,"changeRate5Day":-0.038835,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":-0.038835,"changeRateMTD":-0.029412,"changeRateQTD":-0.01,"changeRateYTD":-0.188525,"amount":36036,"eps":-0.035912,"ttmEps":-0.144,"lyrPeRate":0,"pbRate":0.023246,"volumeRatio":1.092437,"roa":0.00345,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":508860000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.044,"changeRate5Day":-0.08,"changeRate20Day":-0.163636,"changeRate60Day":-0.245902,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.046782,"ttmEps":-0.046898,"lyrPeRate":0,"pbRate":0.149699,"volumeRatio":0,"roa":0.039875,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世紀金花","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"HK","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.031,"changeRate5Day":-0.095238,"changeRate20Day":-0.025641,"changeRate60Day":-0.136364,"changeRateWTD":-0.095238,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.073171,"amount":0,"eps":-0.424551,"ttmEps":-0.447789,"lyrPeRate":0,"pbRate":1.687035,"volumeRatio":0,"roa":-0.013572,"roe":-2.085484,"dividePrice":0,"divideRate":0,"floatMarketCap":43688399.17,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}