港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

收租股

892.432

-13.523-1.49%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：906.432

開：906.432

低：873.083

收：905.954

成交量：1,108.87萬

成交額：3.82億

市值：3,988.05億

流通市值：3,988.05億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

太古地產 HK 01972	24.4	-0.97%	-0.240	201.96萬	4,925.01萬	1,404.71億
希慎興業 HK 00014	15.75	-1.13%	-0.180	117.97萬	1,857.41萬	161.75億
九龍倉置業 HK 01997	30.92	-1.28%	-0.400	524.11萬	1.63億	938.73億
鷹君 HK 00041	14.84	-1.53%	-0.230	28.82萬	429.31萬	111.30億
九龍倉集團 HK 00004	18.58	-1.59%	-0.300	115.19萬	2,134.89萬	567.80億
太古股份公司A HK 00019	103.9	-2.62%	-2.800	120.83萬	1.26億	809.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":892.4316,"timestamp":1789114133774,"preClose":905.95416,"halted":0,"volume":11088717,"delay":0,"changeRate":-0.014926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-13.522583,"latestTime":"09-11 16:00:00","open":906.43225,"high":906.43225,"low":873.08325,"amount":381886048,"amplitude":0.036811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.446107,"peRate":42.884373,"turnoverRate":0.000576,"increases":0,"decrements":6,"flats":0,"marketCap":398804570112,"floatMarketCap":398804570112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":906.43225,"amplitude":0.036811,"preClose":905.95416,"low":873.08325,"pbRate":"0.446107","latestPrice":892.4316,"volume":11088717,"delay":0,"open":906.43225,"prevYearClose":761.94525,"prevWeekClose":910.614,"prevMonthClose":893.803,"prevQuarterClose":737.645,"fiveDayClose":910.614,"twentyDayClose":903.395,"sixtyDayClose":748.758,"secType":"PLATE","market":"HK","turnoverRate":0.000576,"peRate":42.884373,"marketCap":398804570112,"floatMarketCap":398804570112,"timestamp":1789114133774,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01972","nameCN":"太古地產","changeRate":-0.00974,"change":-0.24,"latestPrice":24.4,"volume":2019628,"market":"HK","high":24.56,"low":24.1,"preClose":24.64,"open":24.38,"turnoverRate":0.000351,"peRate":0,"amplitude":0.018669,"marketValue":140470800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.856,"week52Low":19.594,"changeRate5Day":-0.01454,"changeRate20Day":0.04739,"changeRate60Day":0.199489,"changeRateWTD":-0.01454,"changeRateMTD":0.033417,"changeRateQTD":0.206487,"changeRateYTD":0.222567,"amount":49250089,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.518226,"volumeRatio":0.937878,"roa":0.016075,"roe":0.012124,"dividePrice":1.17,"divideRate":0.047951,"floatMarketCap":140470800000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"希慎興業","changeRate":-0.011299,"change":-0.18,"latestPrice":15.75,"volume":1179662,"market":"HK","high":15.88,"low":15.61,"preClose":15.93,"open":15.83,"turnoverRate":0.001149,"peRate":51.350436,"amplitude":0.016949,"marketValue":16175250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.988,"week52Low":14.439,"changeRate5Day":-0.038462,"changeRate20Day":-0.069369,"changeRate60Day":-0.047763,"changeRateWTD":-0.038462,"changeRateMTD":-0.011299,"changeRateQTD":-0.031067,"changeRateYTD":-0.116954,"amount":18574071,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":51.350436,"pbRate":0.216914,"volumeRatio":1.142071,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.068559,"floatMarketCap":16175250000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"九龍倉置業","changeRate":-0.012771,"change":-0.4,"latestPrice":30.92,"volume":5241069,"market":"HK","high":31.48,"low":30.9,"preClose":31.32,"open":31.1,"turnoverRate":0.001726,"peRate":0,"amplitude":0.018519,"marketValue":93873120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.019036,"changeRate20Day":-0.002967,"changeRate60Day":0.461179,"changeRateWTD":-0.019036,"changeRateMTD":0.001944,"changeRateQTD":0.488542,"changeRateYTD":0.332586,"amount":162824397,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.521946,"volumeRatio":1.440291,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5997,"divideRate":0.051737,"floatMarketCap":93873120000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"鷹君","changeRate":-0.015262,"change":-0.23,"latestPrice":14.84,"volume":288165,"market":"HK","high":15.07,"low":14.84,"preClose":15.07,"open":15.07,"turnoverRate":0.000384,"peRate":0,"amplitude":0.015262,"marketValue":11130000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.477,"week52Low":12.216,"changeRate5Day":-0.004027,"changeRate20Day":-0.041963,"changeRate60Day":-0.030065,"changeRateWTD":-0.004027,"changeRateMTD":-0.023684,"changeRateQTD":0.010211,"changeRateYTD":0.021898,"amount":4293096,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.214222,"volumeRatio":0.89695,"roa":0.014289,"roe":-0.009264,"dividePrice":1.07,"divideRate":0.072102,"floatMarketCap":11130000000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龍倉集團","changeRate":-0.01589,"change":-0.3,"latestPrice":18.58,"volume":1151933,"market":"HK","high":19.02,"low":18.33,"preClose":18.88,"open":19.02,"turnoverRate":0.000377,"peRate":1135.627406,"amplitude":0.036547,"marketValue":56780480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.996,"week52Low":17.331,"changeRate5Day":-0.028751,"changeRate20Day":-0.075392,"changeRate60Day":0.016856,"changeRateWTD":-0.028751,"changeRateMTD":-0.012752,"changeRateQTD":0.047174,"changeRateYTD":-0.120182,"amount":21348870,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1135.627406,"pbRate":0.387184,"volumeRatio":0.718403,"roa":0.015149,"roe":-0.002852,"dividePrice":0.6001,"divideRate":0.032298,"floatMarketCap":56780479999.99999,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3377,"impliedVolPercentile":0.8082},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":-0.026242,"change":-2.8,"latestPrice":103.9,"volume":1208260,"market":"HK","high":106.7,"low":103.1,"preClose":106.7,"open":105.4,"turnoverRate":0.001551,"peRate":49.224583,"amplitude":0.033739,"marketValue":80938100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9,"week52Low":59.869,"changeRate5Day":-0.008777,"changeRate20Day":0.036058,"changeRate60Day":0.276413,"changeRateWTD":-0.008777,"changeRateMTD":-0.010636,"changeRateQTD":0.28969,"changeRateYTD":0.729937,"amount":125595525,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":49.224583,"pbRate":0.303915,"volumeRatio":1.157667,"roa":0.015071,"roe":0.032377,"dividePrice":4,"divideRate":0.038499,"floatMarketCap":80938100000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2515,"impliedVolPercentile":0.702}]}}}