港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港口運輸股

1,850.213

-17.888-0.96%

漲家數：1

跌家數：10

平家數：- -

市盈率：- -

高：1,891.181

開：1,873.959

低：1,839.574

收：1,868.100

成交量：9,178.56萬

成交額：10.51億

市值：5,463.81億

流通市值：2,077.22億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

招商局港口 HK 00144	16.59	+0.06%	+0.010	623.38萬	1.03億	696.45億
中遠海運港口 HK 01199	5.725	-0.35%	-0.020	698.90萬	3,993.95萬	229.97億
太平洋航運 HK 02343	4.27	-1.04%	-0.045	909.77萬	3,900.38萬	220.20億
中遠海控 HK 01919	16.44	-1.08%	-0.180	2,239.16萬	3.69億	2,510.06億
中國外運 HK 00598	4.595	-1.50%	-0.070	921.01萬	4,250.94萬	329.65億
秦港股份 HK 03369	2.405	-1.84%	-0.045	79.15萬	189.35萬	134.37億
中遠海能 HK 01138	18.41	-2.13%	-0.400	2,400.30萬	4.45億	1,007.21億
遼港股份 HK 02880	0.67	-2.19%	-0.015	199.66萬	134.81萬	157.93億
天津港發展 HK 03382	0.615	-2.38%	-0.015	399.00萬	247.71萬	37.87億
中遠海發 HK 02866	0.94	-2.59%	-0.025	706.94萬	666.59萬	123.44億
翰思艾泰-B HK 03378	27.4	-4.99%	-1.440	4,300	11.89萬	36.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口運輸股","latestPrice":1850.2125,"timestamp":1789114133774,"preClose":1868.1003,"halted":0,"volume":91785624,"delay":0,"changeRate":-0.009575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-17.887817,"latestTime":"09-11 16:00:00","open":1873.959,"high":1891.181,"low":1839.5736,"amount":1050818365.5,"amplitude":0.027626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.966456,"peRate":11.034439,"turnoverRate":0.002223,"increases":0,"decrements":11,"flats":0,"marketCap":546381093376,"floatMarketCap":207721850240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1891.181,"amplitude":0.027626,"preClose":1868.1003,"low":1839.5736,"pbRate":"0.966456","latestPrice":1850.2125,"volume":91785624,"delay":0,"open":1873.959,"prevYearClose":1513.7904,"prevWeekClose":1826.439,"prevMonthClose":1827.608,"prevQuarterClose":1426.857,"fiveDayClose":1826.439,"twentyDayClose":1669.924,"sixtyDayClose":1568.723,"secType":"PLATE","market":"HK","turnoverRate":0.002223,"peRate":11.034439,"marketCap":546381093376,"floatMarketCap":207721850240,"timestamp":1789114133774,"nameCN":"港口運輸股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00144","nameCN":"招商局港口","changeRate":0.000603,"change":0.01,"latestPrice":16.59,"volume":6233837,"market":"HK","high":16.59,"low":16.17,"preClose":16.58,"open":16.5,"turnoverRate":0.001485,"peRate":10.785964,"amplitude":0.025332,"marketValue":69644819983.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.288,"week52Low":12.26,"changeRate5Day":0.011585,"changeRate20Day":0.103059,"changeRate60Day":0.228889,"changeRateWTD":0.011585,"changeRateMTD":0.031716,"changeRateQTD":0.344408,"changeRateYTD":0.131342,"amount":102603564,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":10.785964,"pbRate":0.59858,"volumeRatio":2.568309,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.044545,"floatMarketCap":69644819983.41,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中遠海運港口","changeRate":-0.003481,"change":-0.02,"latestPrice":5.725,"volume":6989042,"market":"HK","high":5.755,"low":5.68,"preClose":5.745,"open":5.75,"turnoverRate":0.00174,"peRate":8.966025,"amplitude":0.013055,"marketValue":22997325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.755,"week52Low":4.163,"changeRate5Day":0.061364,"changeRate20Day":0.178711,"changeRate60Day":0.216274,"changeRateWTD":0.061364,"changeRateMTD":0.063336,"changeRateQTD":0.319428,"changeRateYTD":0.247548,"amount":39939481,"eps":0.638522,"ttmEps":0.726777,"lyrPeRate":8.966025,"pbRate":0.432641,"volumeRatio":0.709356,"roa":0.014246,"roe":0.0574,"dividePrice":0.289296,"divideRate":0.050532,"floatMarketCap":22997325000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航運","changeRate":-0.010429,"change":-0.045,"latestPrice":4.27,"volume":9097730,"market":"HK","high":4.33,"low":4.25,"preClose":4.315,"open":4.32,"turnoverRate":0.001764,"peRate":48.1724,"amplitude":0.01854,"marketValue":22020390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.104,"changeRate5Day":-0.002336,"changeRate20Day":0.142322,"changeRate60Day":0.469374,"changeRateWTD":-0.002336,"changeRateMTD":0.022754,"changeRateQTD":0.643572,"changeRateYTD":0.942675,"amount":39003778,"eps":0.08864,"ttmEps":0.209363,"lyrPeRate":48.1724,"pbRate":1.491512,"volumeRatio":0.42603,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.050328,"floatMarketCap":22020389999.999996,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中遠海控","changeRate":-0.01083,"change":-0.18,"latestPrice":16.44,"volume":22391630,"market":"HK","high":16.68,"low":16.33,"preClose":16.62,"open":16.58,"turnoverRate":0.008257,"peRate":7.063595,"amplitude":0.021059,"marketValue":251005920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":0.013564,"changeRate20Day":0.06133,"changeRate60Day":0.191304,"changeRateWTD":0.013564,"changeRateMTD":-0.045296,"changeRateQTD":0.263643,"changeRateYTD":0.237672,"amount":368887803,"eps":2.327427,"ttmEps":2.043905,"lyrPeRate":7.063595,"pbRate":0.918093,"volumeRatio":1.125224,"roa":0.039021,"roe":0.108128,"dividePrice":1.1287,"divideRate":0.068656,"floatMarketCap":44585280000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3319,"impliedVolPercentile":0.7469},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.015005,"change":-0.07,"latestPrice":4.595,"volume":9210118,"market":"HK","high":4.705,"low":4.535,"preClose":4.665,"open":4.705,"turnoverRate":0.004569,"peRate":7.018564,"amplitude":0.036442,"marketValue":32964529995.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.002388,"changeRate20Day":0.055351,"changeRate60Day":0.118549,"changeRateWTD":-0.002388,"changeRateMTD":-0.019838,"changeRateQTD":0.244583,"changeRateYTD":0.016143,"amount":42509414,"eps":0.654692,"ttmEps":0.619285,"lyrPeRate":7.018564,"pbRate":0.682146,"volumeRatio":2.840359,"roa":0.017748,"roe":0.092509,"dividePrice":0.345021,"divideRate":0.075086,"floatMarketCap":9263520000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":-0.018367,"change":-0.045,"latestPrice":2.405,"volume":791500,"market":"HK","high":2.425,"low":2.365,"preClose":2.45,"open":2.425,"turnoverRate":0.000954,"peRate":7.153038,"amplitude":0.02449,"marketValue":13436735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.099,"changeRate5Day":-0.006198,"changeRate20Day":0.045652,"changeRate60Day":0.059938,"changeRateWTD":-0.006198,"changeRateMTD":0.016913,"changeRateQTD":0.042479,"changeRateYTD":-0.040303,"amount":1893532,"eps":0.336221,"ttmEps":0.339173,"lyrPeRate":7.153038,"pbRate":0.552262,"volumeRatio":1.627812,"roa":0.038056,"roe":0.077788,"dividePrice":0.1321,"divideRate":0.054927,"floatMarketCap":1995796465,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"中遠海能","changeRate":-0.021265,"change":-0.4,"latestPrice":18.41,"volume":24002956,"market":"HK","high":19.35,"low":18.16,"preClose":18.81,"open":19.24,"turnoverRate":0.018521,"peRate":19.052222,"amplitude":0.063264,"marketValue":100721110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.577,"week52Low":8.034,"changeRate5Day":0.052601,"changeRate20Day":0.32066,"changeRate60Day":0.161148,"changeRateWTD":0.052601,"changeRateMTD":0.10637,"changeRateQTD":0.381925,"changeRateYTD":0.990916,"amount":445357415,"eps":0.966291,"ttmEps":1.498989,"lyrPeRate":19.052222,"pbRate":1.790256,"volumeRatio":1.323172,"roa":0.057273,"roe":0.156605,"dividePrice":0.77191,"divideRate":0.041929,"floatMarketCap":23859360000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"遼港股份","changeRate":-0.021898,"change":-0.015,"latestPrice":0.67,"volume":1996600,"market":"HK","high":0.68,"low":0.67,"preClose":0.685,"open":0.68,"turnoverRate":0.000387,"peRate":10.452395,"amplitude":0.014599,"marketValue":15793240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0.007519,"changeRate20Day":-0.007407,"changeRate60Day":-0.11958,"changeRateWTD":0.007519,"changeRateMTD":-0.007407,"changeRateQTD":0.035549,"changeRateYTD":-0.11958,"amount":1348110,"eps":0.0641,"ttmEps":0.061016,"lyrPeRate":10.452395,"pbRate":0.333314,"volumeRatio":0.385037,"roa":0.025778,"roe":0.0353,"dividePrice":0.033449,"divideRate":0.049924,"floatMarketCap":3456339719.33,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":-0.02381,"change":-0.015,"latestPrice":0.615,"volume":3990000,"market":"HK","high":0.63,"low":0.615,"preClose":0.63,"open":0.625,"turnoverRate":0.000648,"peRate":5.680139,"amplitude":0.02381,"marketValue":3787170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.02381,"changeRate20Day":0.025,"changeRate60Day":-0.034537,"changeRateWTD":-0.02381,"changeRateMTD":-0.039063,"changeRateQTD":0.042373,"changeRateYTD":-0.019139,"amount":2477110,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":5.221592,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中遠海發","changeRate":-0.025907,"change":-0.025,"latestPrice":0.94,"volume":7069411,"market":"HK","high":0.96,"low":0.935,"preClose":0.965,"open":0.96,"turnoverRate":0.002066,"peRate":6.62043,"amplitude":0.025907,"marketValue":12344080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.676,"week52Low":0.843,"changeRate5Day":-0.010526,"changeRate20Day":0.05618,"changeRate60Day":0.019523,"changeRateWTD":-0.010526,"changeRateMTD":0.010753,"changeRateQTD":0.101993,"changeRateYTD":-0.086492,"amount":6665928,"eps":0.141985,"ttmEps":0.145539,"lyrPeRate":6.62043,"pbRate":0.336261,"volumeRatio":0.797855,"roa":0.015819,"roe":0.052999,"dividePrice":0.043274,"divideRate":0.046036,"floatMarketCap":3216680000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":-0.049931,"change":-1.44,"latestPrice":27.4,"volume":4300,"market":"HK","high":28.78,"low":27.38,"preClose":28.84,"open":27.38,"turnoverRate":0.000032,"peRate":0,"amplitude":0.048544,"marketValue":3671600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":-0.05452,"changeRate20Day":-0.098091,"changeRate60Day":0.018587,"changeRateWTD":-0.05452,"changeRateMTD":-0.104575,"changeRateQTD":-0.041958,"changeRateYTD":0.714643,"amount":118948,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":4.963245,"volumeRatio":0.448384,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3671600000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0}]}}}