港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電信股

1,187.574

-1.170-0.10%

漲家數：1

跌家數：6

平家數：1

市盈率：- -

高：1,191.764

開：1,188.139

低：1,179.533

收：1,188.745

成交量：1.94億

成交額：16.84億

市值：2.46萬億

流通市值：2.04萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國移動 HK 00941	78.9	+0.06%	+0.050	858.07萬	6.76億	1.71萬億
和記電訊香港 HK 00215	1.14	0.00%	0.000	64.60萬	73.64萬	54.94億
香港電訊-SS HK 06823	12.32	-0.16%	-0.020	385.04萬	4,740.20萬	934.10億
電訊盈科 HK 00008	5.415	-0.37%	-0.020	1,197.07萬	6,492.24萬	419.55億
數碼通電訊 HK 00315	4.825	-0.52%	-0.025	36.85萬	177.53萬	53.12億
中國聯通 HK 00762	5.825	-0.68%	-0.040	1.01億	5.89億	1,782.33億
香港寬頻 HK 01310	5.44	-0.82%	-0.045	107.79萬	587.36萬	80.46億
中國電信 HK 00728	4.52	-1.85%	-0.085	6,573.26萬	2.98億	4,136.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"電信股","latestPrice":1187.5743,"timestamp":1789114133774,"preClose":1188.7446,"halted":0,"volume":193675462,"delay":0,"changeRate":-0.000984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.170288,"latestTime":"09-11 16:00:00","open":1188.139,"high":1191.7639,"low":1179.5326,"amount":1683883718,"amplitude":0.010289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.002876,"peRate":12.68908,"turnoverRate":0.002094,"increases":2,"decrements":5,"flats":1,"marketCap":2457217161216,"floatMarketCap":2035084752896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1191.7639,"amplitude":0.010289,"preClose":1188.7446,"low":1179.5326,"pbRate":"1.002876","latestPrice":1187.5743,"volume":193675462,"delay":0,"open":1188.139,"prevYearClose":1231.1133,"prevWeekClose":1194.451,"prevMonthClose":1191.558,"prevQuarterClose":1153.543,"fiveDayClose":1194.451,"twentyDayClose":1236.848,"sixtyDayClose":1233.632,"secType":"PLATE","market":"HK","turnoverRate":0.002094,"peRate":12.68908,"marketCap":2457217161216,"floatMarketCap":2035084752896,"timestamp":1789114133774,"nameCN":"電信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00941","nameCN":"中國移動","changeRate":0.000634,"change":0.05,"latestPrice":78.9,"volume":8580702,"market":"HK","high":79,"low":78.35,"preClose":78.85,"open":78.85,"turnoverRate":0.000413,"peRate":10.703611,"amplitude":0.008244,"marketValue":1711419900000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.009416,"changeRate20Day":-0.003284,"changeRate60Day":0.012135,"changeRateWTD":-0.009416,"changeRateMTD":-0.004416,"changeRateQTD":0.073937,"changeRateYTD":0.031656,"amount":676186826,"eps":7.371344,"ttmEps":7.077818,"lyrPeRate":10.703611,"pbRate":1.029375,"volumeRatio":0.692987,"roa":0.040591,"roe":0.093457,"dividePrice":5.416,"divideRate":0.068644,"floatMarketCap":1640173200000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.0981,"impliedVolPercentile":0.0204},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":0,"change":0,"latestPrice":1.14,"volume":646000,"market":"HK","high":1.145,"low":1.135,"preClose":1.14,"open":1.135,"turnoverRate":0.000134,"peRate":0,"amplitude":0.008772,"marketValue":5493769677.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.004367,"changeRate20Day":0.028881,"changeRate60Day":0.047794,"changeRateWTD":-0.004367,"changeRateMTD":0.007067,"changeRateQTD":0.057514,"changeRateYTD":0.047794,"amount":736400,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.616654,"volumeRatio":0.585879,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":-0.001621,"change":-0.02,"latestPrice":12.32,"volume":3850356,"market":"HK","high":12.41,"low":12.25,"preClose":12.34,"open":12.34,"turnoverRate":0.000508,"peRate":17.663108,"amplitude":0.012966,"marketValue":93410239987.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0,"changeRate20Day":-0.001621,"changeRate60Day":0.057783,"changeRateWTD":0,"changeRateMTD":0.009009,"changeRateQTD":0.085941,"changeRateYTD":0.143706,"amount":47402023,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.663108,"pbRate":2.635342,"volumeRatio":0.717481,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067183,"floatMarketCap":93410239987.68001,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"電訊盈科","changeRate":-0.00368,"change":-0.02,"latestPrice":5.415,"volume":11970680,"market":"HK","high":5.45,"low":5.39,"preClose":5.435,"open":5.43,"turnoverRate":0.001545,"peRate":0,"amplitude":0.01104,"marketValue":41955420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.871,"changeRate5Day":0.014995,"changeRate20Day":0.010261,"changeRate60Day":-0.019022,"changeRateWTD":0.014995,"changeRateMTD":0.010261,"changeRateQTD":0.034384,"changeRateYTD":0.070581,"amount":64922365,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.92015,"volumeRatio":1.250073,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.070637,"floatMarketCap":41955420000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"數碼通電訊","changeRate":-0.005155,"change":-0.025,"latestPrice":4.825,"volume":368500,"market":"HK","high":4.85,"low":4.8,"preClose":4.85,"open":4.85,"turnoverRate":0.000335,"peRate":11.100017,"amplitude":0.010309,"marketValue":5312325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":4.305,"changeRate5Day":-0.005155,"changeRate20Day":0.015789,"changeRate60Day":0.013655,"changeRateWTD":-0.005155,"changeRateMTD":0.002077,"changeRateQTD":0.039871,"changeRateYTD":0.055799,"amount":1775265,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.100017,"pbRate":0.985363,"volumeRatio":0.810864,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.066321,"floatMarketCap":5312325000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中國聯通","changeRate":-0.00682,"change":-0.04,"latestPrice":5.825,"volume":101448726,"market":"HK","high":5.865,"low":5.705,"preClose":5.865,"open":5.84,"turnoverRate":0.003316,"peRate":7.324265,"amplitude":0.02728,"marketValue":178233350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.776,"week52Low":5.42,"changeRate5Day":0.034636,"changeRate20Day":-0.080505,"changeRate60Day":-0.176096,"changeRateWTD":0.034636,"changeRateMTD":0.042039,"changeRateQTD":-0.046645,"changeRateYTD":-0.236466,"amount":589186697,"eps":0.795302,"ttmEps":0.60393,"lyrPeRate":7.324265,"pbRate":0.408358,"volumeRatio":1.453715,"roa":0.008752,"roe":0.042414,"dividePrice":0.155435,"divideRate":0.026684,"floatMarketCap":178233350000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.1885,"impliedVolPercentile":0.1429},{"symbol":"01310","nameCN":"香港寬頻","changeRate":-0.008204,"change":-0.045,"latestPrice":5.44,"volume":1077884,"market":"HK","high":5.5,"low":5.425,"preClose":5.485,"open":5.46,"turnoverRate":0.000729,"peRate":38.857143,"amplitude":0.013674,"marketValue":8045760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.941,"week52Low":4.808,"changeRate5Day":-0.013599,"changeRate20Day":-0.105998,"changeRate60Day":-0.106732,"changeRateWTD":-0.013599,"changeRateMTD":-0.108197,"changeRateQTD":-0.071672,"changeRateYTD":-0.095294,"amount":5873600,"eps":0.14,"ttmEps":0.14,"lyrPeRate":38.857143,"pbRate":3.799611,"volumeRatio":1.500158,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.063235,"floatMarketCap":8045760000.000001,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中國電信","changeRate":-0.018458,"change":-0.085,"latestPrice":4.52,"volume":65732614,"market":"HK","high":4.62,"low":4.505,"preClose":4.605,"open":4.6,"turnoverRate":0.004737,"peRate":10.712714,"amplitude":0.024973,"marketValue":413611639999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":-0.029001,"changeRate20Day":-0.005938,"changeRate60Day":-0.002648,"changeRateWTD":-0.029001,"changeRateMTD":-0.041357,"changeRateQTD":0.100024,"changeRateYTD":-0.110936,"amount":297800542,"eps":0.421929,"ttmEps":0.37474,"lyrPeRate":10.712714,"pbRate":0.749438,"volumeRatio":0.852959,"roa":0.024567,"roe":0.062279,"dividePrice":0.294028,"divideRate":0.06505,"floatMarketCap":62725893199.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2234,"impliedVolPercentile":0.5306}]}}}