港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

環保

527.610

+0.6090.12%

漲家數：2

跌家數：3

平家數：4

市盈率：- -

高：542.753

開：525.796

低：516.980

收：527.000

成交量：1,726.23萬

成交額：5.05億

市值：637.48億

流通市值：514.38億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

光大環境 HK 00257	5.055	+1.10%	+0.055	977.49萬	4,909.75萬	310.53億
綠色動力環保 HK 01330	6.13	+0.33%	+0.020	113.80萬	695.72萬	87.66億
維港環保科技 HK 01845	0.18	0.00%	0.000	0	0	2.40億
齊合環保 HK 00976	0.43	0.00%	0.000	0	0	6.90億
東江環保 HK 00895	1.61	0.00%	0.000	146.16萬	232.88萬	17.79億
北京控股環境集團 HK 00154	0.45	0.00%	0.000	15.60萬	7.02萬	6.75億
天津創業環保股份 HK 01065	3.71	-1.33%	-0.050	31.00萬	114.69萬	58.25億
海光芯正 HK 01191	156.2	-1.51%	-2.400	272.38萬	4.46億	143.01億
首創環境 HK 03989	0.082	-3.53%	-0.003	169.80萬	14.08萬	11.72億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1537"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"環保","latestPrice":527.60956,"timestamp":1789114133774,"preClose":527.00006,"halted":0,"volume":17262348,"delay":0,"changeRate":0.001157,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.609497,"latestTime":"09-11 16:00:00","open":525.79645,"high":542.75305,"low":516.98016,"amount":505478880,"amplitude":0.048905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.682498,"peRate":14.745168,"turnoverRate":0.00065,"increases":3,"decrements":3,"flats":2,"marketCap":63748135392,"floatMarketCap":51438062112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":542.75305,"amplitude":0.048905,"preClose":527.00006,"low":516.98016,"pbRate":"0.682498","latestPrice":527.60956,"volume":17262348,"delay":0,"open":525.79645,"prevYearClose":474.81015,"prevWeekClose":475.381,"prevMonthClose":473.508,"prevQuarterClose":523.612,"fiveDayClose":475.381,"twentyDayClose":465.994,"sixtyDayClose":480.64,"secType":"PLATE","market":"HK","turnoverRate":0.00065,"peRate":14.745168,"marketCap":63748135392,"floatMarketCap":51438062112,"timestamp":1789114133774,"nameCN":"環保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":2,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00257","nameCN":"光大環境","changeRate":0.011,"change":0.055,"latestPrice":5.055,"volume":9774948,"market":"HK","high":5.065,"low":4.95,"preClose":5,"open":5,"turnoverRate":0.001591,"peRate":7.910798,"amplitude":0.023,"marketValue":31052865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":4.241,"changeRate5Day":0.014042,"changeRate20Day":0.01608,"changeRate60Day":0.044421,"changeRateWTD":0.014042,"changeRateMTD":0.003972,"changeRateQTD":0.108553,"changeRateYTD":0.073248,"amount":49097504,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.910798,"pbRate":0.478732,"volumeRatio":1.738001,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.053412,"floatMarketCap":31052740101.059998,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"綠色動力環保","changeRate":0.003273,"change":0.02,"latestPrice":6.13,"volume":1138000,"market":"HK","high":6.195,"low":6.03,"preClose":6.11,"open":6.1,"turnoverRate":0.002817,"peRate":12.189028,"amplitude":0.027005,"marketValue":8765900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.539,"changeRate5Day":0.014061,"changeRate20Day":0.140465,"changeRate60Day":0.053265,"changeRateWTD":0.014061,"changeRateMTD":0.040747,"changeRateQTD":0.211462,"changeRateYTD":0.230924,"amount":6957245,"eps":0.502911,"ttmEps":0.558904,"lyrPeRate":12.189028,"pbRate":0.886783,"volumeRatio":0.987162,"roa":0.042176,"roe":0.079564,"dividePrice":0.373748,"divideRate":0.06097,"floatMarketCap":2476520000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"維港環保科技","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.174312,"changeRateYTD":0.343284,"amount":0,"eps":-0.055389,"ttmEps":-0.059678,"lyrPeRate":0,"pbRate":0.690926,"volumeRatio":0,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":239940000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齊合環保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":0,"change":0,"latestPrice":1.61,"volume":1461600,"market":"HK","high":1.62,"low":1.57,"preClose":1.61,"open":1.6,"turnoverRate":0.007303,"peRate":0,"amplitude":0.031056,"marketValue":1779461841.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.55,"changeRate5Day":-0.035928,"changeRate20Day":-0.024242,"changeRate60Day":-0.170103,"changeRateWTD":-0.035928,"changeRateMTD":-0.04451,"changeRateQTD":-0.08,"changeRateYTD":-0.274775,"amount":2328808,"eps":-1.303189,"ttmEps":-1.284602,"lyrPeRate":0,"pbRate":0.720371,"volumeRatio":0.727801,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":322221375,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股環境集團","changeRate":0,"change":0,"latestPrice":0.45,"volume":156000,"market":"HK","high":0.455,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.000104,"peRate":2.487134,"amplitude":0.011111,"marketValue":675000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0.097561,"changeRateQTD":0.084337,"changeRateYTD":-0.117647,"amount":70210,"eps":0.180931,"ttmEps":0.203686,"lyrPeRate":2.487134,"pbRate":0.142227,"volumeRatio":0.814196,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":675000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":-0.013298,"change":-0.05,"latestPrice":3.71,"volume":310000,"market":"HK","high":3.745,"low":3.685,"preClose":3.76,"open":3.725,"turnoverRate":0.000912,"peRate":5.767509,"amplitude":0.015957,"marketValue":5824700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":-0.002688,"changeRate20Day":0.010899,"changeRate60Day":-0.043814,"changeRateWTD":-0.002688,"changeRateMTD":-0.002688,"changeRateQTD":0.048023,"changeRateYTD":-0.067371,"amount":1146930,"eps":0.643259,"ttmEps":0.654999,"lyrPeRate":5.767509,"pbRate":0.477972,"volumeRatio":0.96875,"roa":0.033185,"roe":0.082964,"dividePrice":0.244438,"divideRate":0.065886,"floatMarketCap":1261400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"海光芯正","changeRate":-0.015132,"change":-2.4,"latestPrice":156.2,"volume":2723800,"market":"HK","high":176.9,"low":151,"preClose":158.6,"open":157.4,"turnoverRate":0.02975,"peRate":0,"amplitude":0.163304,"marketValue":14301163569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":0.487619,"changeRate20Day":0.577778,"changeRate60Day":0.370175,"changeRateWTD":0.487619,"changeRateMTD":0.554229,"changeRateQTD":-0.18561,"changeRateYTD":0.370175,"amount":445737369,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":20.87557,"volumeRatio":0.988262,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":14301156539.999998,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首創環境","changeRate":-0.035294,"change":-0.003,"latestPrice":0.082,"volume":1698000,"market":"HK","high":0.085,"low":0.082,"preClose":0.085,"open":0.085,"turnoverRate":0.000119,"peRate":3.651654,"amplitude":0.035294,"marketValue":1172189999.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":0.025,"changeRate20Day":-0.012048,"changeRate60Day":-0.068182,"changeRateWTD":0.025,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":0.188406,"amount":140814,"eps":0.022456,"ttmEps":0.024325,"lyrPeRate":3.651654,"pbRate":0.140109,"volumeRatio":0.630251,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1172168119.694,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0}]}}}