港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

煤炭股

2,872.045

-19.434-0.67%

漲家數：2

跌家數：6

平家數：1

市盈率：- -

高：2,944.256

開：2,889.001

低：2,842.041

收：2,891.479

成交量：1.82億

成交額：18.23億

市值：1.35萬億

流通市值：3,293.71億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

兗煤澳大利亞 HK 03668	36.76	+3.72%	+1.320	435.99萬	1.56億	485.23億
南戈壁 HK 01878	1.8	+2.27%	+0.040	1.16萬	2.01萬	6.68億
易大宗 HK 01733	0.73	0.00%	0.000	33.40萬	24.25萬	19.49億
MONGOL MINING HK 00975	9.655	-0.31%	-0.030	765.38萬	7,197.58萬	99.06億
首鋼資源 HK 00639	3.045	-0.49%	-0.015	1.07億	3.24億	155.02億
中國神華 HK 01088	46.12	-0.77%	-0.360	1,473.97萬	6.81億	1.00萬億
中煤能源 HK 01898	11.14	-2.11%	-0.240	1,613.14萬	1.81億	1,477.05億
久泰邦達能源 HK 02798	0.895	-2.19%	-0.020	35.00萬	31.37萬	14.32億
兗礦能源 HK 01171	12.98	-2.26%	-0.300	3,121.13萬	4.07億	1,302.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2872.045,"timestamp":1789114133774,"preClose":2891.4785,"halted":0,"volume":182038761,"delay":0,"changeRate":-0.006721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-19.433594,"latestTime":"09-11 16:00:00","open":2889.001,"high":2944.2559,"low":2842.0405,"amount":1822518861,"amplitude":0.035351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.750249,"peRate":16.468003,"turnoverRate":0.005089,"increases":1,"decrements":7,"flats":1,"marketCap":1350208715776,"floatMarketCap":329371294720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2944.2559,"amplitude":0.035351,"preClose":2891.4785,"low":2842.0405,"pbRate":"1.750249","latestPrice":2872.045,"volume":182038761,"delay":0,"open":2889.001,"prevYearClose":2371.9739,"prevWeekClose":2856.714,"prevMonthClose":2936.024,"prevQuarterClose":2433.495,"fiveDayClose":2856.714,"twentyDayClose":2691.406,"sixtyDayClose":2685.717,"secType":"PLATE","market":"HK","turnoverRate":0.005089,"peRate":16.468003,"marketCap":1350208715776,"floatMarketCap":329371294720,"timestamp":1789114133774,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03668","nameCN":"兗煤澳大利亞","changeRate":0.037246,"change":1.32,"latestPrice":36.76,"volume":4359900,"market":"HK","high":36.76,"low":34.62,"preClose":35.44,"open":35.44,"turnoverRate":0.003303,"peRate":19.621845,"amplitude":0.060384,"marketValue":48523200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.529,"week52Low":23.752,"changeRate5Day":0.073598,"changeRate20Day":0.15889,"changeRate60Day":0.161784,"changeRateWTD":0.073598,"changeRateMTD":0.07388,"changeRateQTD":0.260242,"changeRateYTD":0.473997,"amount":156392304,"eps":1.873422,"ttmEps":1.254298,"lyrPeRate":19.621845,"pbRate":0.956312,"volumeRatio":1.903656,"roa":0.023765,"roe":0.032989,"dividePrice":1.0632,"divideRate":0.028923,"floatMarketCap":48523200000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":0.022727,"change":0.04,"latestPrice":1.8,"volume":11550,"market":"HK","high":1.8,"low":1.705,"preClose":1.76,"open":1.705,"turnoverRate":0.000031,"peRate":0,"amplitude":0.053977,"marketValue":667800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.48,"changeRate5Day":-0.005525,"changeRate20Day":0.097561,"changeRate60Day":-0.052632,"changeRateWTD":-0.005525,"changeRateMTD":-0.047619,"changeRateQTD":0.034483,"changeRateYTD":-0.067358,"amount":20067,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.349975,"volumeRatio":0.108227,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":667800000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"易大宗","changeRate":0,"change":0,"latestPrice":0.73,"volume":334000,"market":"HK","high":0.73,"low":0.72,"preClose":0.73,"open":0.72,"turnoverRate":0.000125,"peRate":6.108122,"amplitude":0.013699,"marketValue":1949100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.548,"changeRate5Day":-0.026667,"changeRate20Day":0.012483,"changeRate60Day":0.20462,"changeRateWTD":-0.026667,"changeRateMTD":-0.033113,"changeRateQTD":0.287478,"changeRateYTD":-0.174208,"amount":242540,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":6.108122,"pbRate":0.205449,"volumeRatio":0.415054,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.041096,"floatMarketCap":1949100000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":-0.003098,"change":-0.03,"latestPrice":9.655,"volume":7653752,"market":"HK","high":9.815,"low":9.07,"preClose":9.685,"open":9.715,"turnoverRate":0.00746,"peRate":212.213573,"amplitude":0.076923,"marketValue":9906030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":-0.066248,"changeRate20Day":0.020074,"changeRate60Day":0.320793,"changeRateWTD":-0.066248,"changeRateMTD":-0.109317,"changeRateQTD":0.552251,"changeRateYTD":-0.083966,"amount":71975796,"eps":0.045497,"ttmEps":0.88127,"lyrPeRate":212.213573,"pbRate":0.960298,"volumeRatio":1.834406,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":9906030000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首鋼資源","changeRate":-0.004902,"change":-0.015,"latestPrice":3.045,"volume":107247090,"market":"HK","high":3.045,"low":2.955,"preClose":3.06,"open":3,"turnoverRate":0.021066,"peRate":24.516908,"amplitude":0.029412,"marketValue":15502095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.021812,"changeRate20Day":0.101266,"changeRate60Day":0.252056,"changeRateWTD":0.021812,"changeRateMTD":-0.001639,"changeRateQTD":0.44862,"changeRateYTD":0.068046,"amount":323811890,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":24.516908,"pbRate":0.944136,"volumeRatio":4.000316,"roa":0.032962,"roe":0.05487,"dividePrice":0.12,"divideRate":0.039409,"floatMarketCap":15502095000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中國神華","changeRate":-0.007745,"change":-0.36,"latestPrice":46.12,"volume":14739737,"market":"HK","high":46.62,"low":45.82,"preClose":46.48,"open":46.48,"turnoverRate":0.004365,"peRate":16.901368,"amplitude":0.017212,"marketValue":1000296680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":34.589,"changeRate5Day":0.008308,"changeRate20Day":0.071561,"changeRate60Day":0.102637,"changeRateWTD":0.008308,"changeRateMTD":-0.005177,"changeRateQTD":0.184538,"changeRateYTD":0.224837,"amount":681097329,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.901368,"pbRate":1.862424,"volumeRatio":1.298534,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.048981,"floatMarketCap":155747240000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.1323,"impliedVolPercentile":0.0163},{"symbol":"01898","nameCN":"中煤能源","changeRate":-0.02109,"change":-0.24,"latestPrice":11.14,"volume":16131388,"market":"HK","high":11.43,"low":11.12,"preClose":11.38,"open":11.39,"turnoverRate":0.003928,"peRate":8.259059,"amplitude":0.027241,"marketValue":147705260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.578,"week52Low":8.743,"changeRate5Day":-0.014159,"changeRate20Day":0.033779,"changeRate60Day":0.030623,"changeRateWTD":-0.014159,"changeRateMTD":-0.06418,"changeRateQTD":0.182339,"changeRateYTD":0.170414,"amount":181326583,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.259059,"pbRate":0.759941,"volumeRatio":0.92634,"roa":0.04522,"roe":0.109294,"dividePrice":0.462,"divideRate":0.041472,"floatMarketCap":45748225820,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3498,"impliedVolPercentile":0.4082},{"symbol":"02798","nameCN":"久泰邦達能源","changeRate":-0.021858,"change":-0.02,"latestPrice":0.895,"volume":350000,"market":"HK","high":0.915,"low":0.87,"preClose":0.915,"open":0.88,"turnoverRate":0.000219,"peRate":0,"amplitude":0.04918,"marketValue":1432000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":0.040698,"changeRate20Day":0.09816,"changeRate60Day":0.193333,"changeRateWTD":0.040698,"changeRateMTD":0.111801,"changeRateQTD":0.316176,"changeRateYTD":-0.221739,"amount":313675,"eps":-0.144558,"ttmEps":-0.178838,"lyrPeRate":0,"pbRate":0.420146,"volumeRatio":0.576606,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1432000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兗礦能源","changeRate":-0.02259,"change":-0.3,"latestPrice":12.98,"volume":31211344,"market":"HK","high":13.31,"low":12.9,"preClose":13.28,"open":13.18,"turnoverRate":0.007658,"peRate":13.273747,"amplitude":0.030873,"marketValue":130280260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.588,"week52Low":8.78,"changeRate5Day":-0.007494,"changeRate20Day":0.059419,"changeRate60Day":0.072461,"changeRateWTD":-0.007494,"changeRateMTD":-0.053039,"changeRateQTD":0.194552,"changeRateYTD":0.416876,"amount":407338677,"eps":0.97787,"ttmEps":1.276093,"lyrPeRate":13.273747,"pbRate":1.034691,"volumeRatio":0.899415,"roa":0.031307,"roe":0.101243,"dividePrice":0.608172,"divideRate":0.046855,"floatMarketCap":52899990000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4261,"impliedVolPercentile":0.3918}]}}}