港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

823.190

+0.6720.08%

漲家數：4

跌家數：6

平家數：1

市盈率：- -

高：827.081

開：820.253

低：806.520

收：822.518

成交量：1.21億

成交額：31.75億

市值：1.18萬億

流通市值：6,786.58億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BRILLIANCE CHI HK 01114	1.81	+2.55%	+0.045	1,304.13萬	2,330.64萬	91.31億
慶鈴汽車股份 HK 01122	0.48	+2.13%	+0.010	49.80萬	23.64萬	11.91億
比亞迪股份 HK 01211	79.85	+0.38%	+0.300	2,129.76萬	16.91億	7,279.92億
長城汽車 HK 02333	7.58	+0.33%	+0.025	1,911.01萬	1.44億	648.70億
恆大汽車 HK 00708	0.17	0.00%	0.000	0	0	18.43億
吉利汽車 HK 00175	16.12	-0.06%	-0.010	3,205.14萬	5.13億	1,738.70億
理想汽車-W HK 02015	46.34	-0.30%	-0.140	797.41萬	3.67億	958.45億
廣汽集團 HK 02238	2.14	-0.47%	-0.010	457.00萬	973.54萬	218.22億
小鵬集團-W HK 09868	41.34	-0.62%	-0.260	1,026.51萬	4.20億	792.07億
北京汽車 HK 01958	0.7	-1.41%	-0.010	358.32萬	250.62萬	56.11億
五菱汽車 HK 00305	0.34	-8.11%	-0.030	850.00萬	291.38萬	11.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽車股","latestPrice":823.18994,"timestamp":1789114133774,"preClose":822.5178,"halted":0,"volume":120890896,"delay":0,"changeRate":0.000817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.672119,"latestTime":"09-11 16:00:00","open":820.2527,"high":827.0812,"low":806.5196,"amount":3174580914,"amplitude":0.024998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.755221,"peRate":153.684132,"turnoverRate":0.003103,"increases":4,"decrements":6,"flats":0,"marketCap":1179674793088,"floatMarketCap":678657873856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":827.0812,"amplitude":0.024998,"preClose":822.5178,"low":806.5196,"pbRate":"1.755221","latestPrice":823.18994,"volume":120890896,"delay":0,"open":820.2527,"prevYearClose":1083.7234,"prevWeekClose":877.489,"prevMonthClose":892.552,"prevQuarterClose":818.508,"fiveDayClose":877.489,"twentyDayClose":901.651,"sixtyDayClose":923.968,"secType":"PLATE","market":"HK","turnoverRate":0.003103,"peRate":153.684132,"marketCap":1179674793088,"floatMarketCap":678657873856,"timestamp":1789114133774,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.025496,"change":0.045,"latestPrice":1.81,"volume":13041302,"market":"HK","high":1.815,"low":1.745,"preClose":1.765,"open":1.79,"turnoverRate":0.002585,"peRate":3.932182,"amplitude":0.03966,"marketValue":9131450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.044855,"changeRate20Day":0.04806,"changeRate60Day":-0.091365,"changeRateWTD":-0.044855,"changeRateMTD":-0.01897,"changeRateQTD":0.198675,"changeRateYTD":-0.434552,"amount":23306406,"eps":0.460304,"ttmEps":0.246359,"lyrPeRate":3.932182,"pbRate":0.378807,"volumeRatio":0.340984,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.276298,"floatMarketCap":9131450000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"慶鈴汽車股份","changeRate":0.021277,"change":0.01,"latestPrice":0.48,"volume":498000,"market":"HK","high":0.48,"low":0.465,"preClose":0.47,"open":0.47,"turnoverRate":0.000402,"peRate":0,"amplitude":0.031915,"marketValue":1191488768.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.465,"changeRate5Day":-0.085714,"changeRate20Day":-0.150442,"changeRate60Day":-0.392405,"changeRateWTD":-0.085714,"changeRateMTD":-0.09434,"changeRateQTD":-0.294118,"changeRateYTD":-0.478261,"amount":236390,"eps":-0.012399,"ttmEps":-0.038491,"lyrPeRate":0,"pbRate":0.14046,"volumeRatio":0.425505,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":594552895.2,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.003771,"change":0.3,"latestPrice":79.85,"volume":21297640,"market":"HK","high":80.5,"low":78,"preClose":79.55,"open":78.4,"turnoverRate":0.005782,"peRate":19.070802,"amplitude":0.031427,"marketValue":727992450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.073128,"changeRate20Day":-0.095184,"changeRate60Day":-0.025031,"changeRateWTD":-0.073128,"changeRateMTD":-0.084289,"changeRateQTD":0.102139,"changeRateYTD":-0.158561,"amount":1691010420,"eps":4.187029,"ttmEps":3.763418,"lyrPeRate":19.070802,"pbRate":2.386523,"volumeRatio":1.009063,"roa":0.027999,"roe":0.116018,"dividePrice":0.418703,"divideRate":0.005244,"floatMarketCap":294119490000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4211,"impliedVolPercentile":0.6082},{"symbol":"02333","nameCN":"長城汽車","changeRate":0.003309,"change":0.025,"latestPrice":7.58,"volume":19110123,"market":"HK","high":7.615,"low":7.41,"preClose":7.555,"open":7.47,"turnoverRate":0.008316,"peRate":5.587124,"amplitude":0.027134,"marketValue":64869640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.484,"week52Low":7.41,"changeRate5Day":-0.023196,"changeRate20Day":-0.097619,"changeRate60Day":-0.222085,"changeRateWTD":-0.023196,"changeRateMTD":-0.03929,"changeRateQTD":-0.098478,"changeRateYTD":-0.480857,"amount":144035196,"eps":1.356691,"ttmEps":0.827315,"lyrPeRate":5.587124,"pbRate":0.634662,"volumeRatio":0.925094,"roa":0.006929,"roe":0.069747,"dividePrice":0.4019,"divideRate":0.053021,"floatMarketCap":17418840000,"shortable":3,"shares":8558000000,"floatShares":2298000000,"impliedVol":0.1593,"impliedVolPercentile":0.0204},{"symbol":"00708","nameCN":"恆大汽車","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.287166,"ttmEps":-2.731358,"lyrPeRate":0,"pbRate":-0.027208,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"吉利汽車","changeRate":-0.00062,"change":-0.01,"latestPrice":16.12,"volume":32051360,"market":"HK","high":16.15,"low":15.82,"preClose":16.13,"open":15.93,"turnoverRate":0.002972,"peRate":8.414641,"amplitude":0.020459,"marketValue":173870320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.06713,"changeRate20Day":-0.095398,"changeRate60Day":-0.153361,"changeRateWTD":-0.06713,"changeRateMTD":-0.084091,"changeRateQTD":-0.043891,"changeRateYTD":-0.075582,"amount":513385688,"eps":1.915708,"ttmEps":1.818684,"lyrPeRate":8.414641,"pbRate":1.571705,"volumeRatio":0.824373,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.030999,"floatMarketCap":173870320000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.2811,"impliedVolPercentile":0.0816},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.003012,"change":-0.14,"latestPrice":46.34,"volume":7974142,"market":"HK","high":46.44,"low":45.38,"preClose":46.48,"open":45.74,"turnoverRate":0.003855,"peRate":73.373649,"amplitude":0.022806,"marketValue":95845171029.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.030949,"changeRate20Day":-0.023599,"changeRate60Day":-0.14026,"changeRateWTD":-0.030949,"changeRateMTD":-0.030949,"changeRateQTD":0.005642,"changeRateYTD":-0.285428,"amount":367209353,"eps":0.631562,"ttmEps":-1.051147,"lyrPeRate":73.373649,"pbRate":1.252504,"volumeRatio":0.706143,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":95845171029.44,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4454,"impliedVolPercentile":0.3265},{"symbol":"02238","nameCN":"廣汽集團","changeRate":-0.004651,"change":-0.01,"latestPrice":2.14,"volume":4569997,"market":"HK","high":2.15,"low":2.115,"preClose":2.15,"open":2.13,"turnoverRate":0.001624,"peRate":0,"amplitude":0.016279,"marketValue":21821580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.013825,"changeRate20Day":-0.018349,"changeRate60Day":-0.077586,"changeRateWTD":-0.013825,"changeRateMTD":-0.004651,"changeRateQTD":0.028846,"changeRateYTD":-0.476773,"amount":9735386,"eps":-0.994127,"ttmEps":-1.212468,"lyrPeRate":0,"pbRate":0.185828,"volumeRatio":0.653607,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6020608172.700001,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3039,"impliedVolPercentile":0.0939},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":-0.00625,"change":-0.26,"latestPrice":41.34,"volume":10265104,"market":"HK","high":41.52,"low":40.2,"preClose":41.6,"open":40.5,"turnoverRate":0.005358,"peRate":0,"amplitude":0.031731,"marketValue":79207440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":40.2,"changeRate5Day":-0.047465,"changeRate20Day":-0.091828,"changeRate60Day":-0.225117,"changeRateWTD":-0.047465,"changeRateMTD":-0.079287,"changeRateQTD":-0.18381,"changeRateYTD":-0.479017,"amount":420242117,"eps":-0.699934,"ttmEps":-1.913097,"lyrPeRate":0,"pbRate":2.507477,"volumeRatio":1.030394,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":79207440000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4887,"impliedVolPercentile":0.2122},{"symbol":"01958","nameCN":"北京汽車","changeRate":-0.014085,"change":-0.01,"latestPrice":0.7,"volume":3583228,"market":"HK","high":0.715,"low":0.685,"preClose":0.71,"open":0.71,"turnoverRate":0.001422,"peRate":39.100743,"amplitude":0.042254,"marketValue":5610736727.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.685,"changeRate5Day":-0.096774,"changeRate20Day":-0.141104,"changeRate60Day":-0.292929,"changeRateWTD":-0.096774,"changeRateMTD":-0.135802,"changeRateQTD":-0.102564,"changeRateYTD":-0.637306,"amount":2506158,"eps":0.017902,"ttmEps":-0.267193,"lyrPeRate":39.100743,"pbRate":0.088065,"volumeRatio":0.649507,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1764483477.4,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":-0.081081,"change":-0.03,"latestPrice":0.34,"volume":8500000,"market":"HK","high":0.37,"low":0.33,"preClose":0.37,"open":0.365,"turnoverRate":0.002577,"peRate":12.112805,"amplitude":0.108108,"marketValue":1121319999.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.601,"week52Low":0.33,"changeRate5Day":-0.105263,"changeRate20Day":-0.15,"changeRate60Day":-0.137056,"changeRateWTD":-0.105263,"changeRateMTD":-0.139241,"changeRateQTD":-0.105263,"changeRateYTD":-0.241071,"amount":2913800,"eps":0.028069,"ttmEps":0.023212,"lyrPeRate":12.112805,"pbRate":0.470929,"volumeRatio":9.747706,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.017647,"floatMarketCap":1121319999.66,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}