港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電池

2,190.377

+4.2570.19%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：2,207.758

開：2,183.330

低：2,142.223

收：2,186.119

成交量：4,098.77萬

成交額：18.99億

市值：7,875.47億

流通市值：3,542.18億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

天能動力 HK 00819	3.8	+1.20%	+0.045	1,188.91萬	4,453.35萬	42.79億
比亞迪股份 HK 01211	79.85	+0.38%	+0.300	2,129.76萬	16.91億	7,279.92億
比亞迪電子 HK 00285	23.86	-1.00%	-0.240	685.69萬	1.63億	537.57億
超威動力 HK 00951	1.12	-1.32%	-0.015	50.00萬	55.60萬	12.36億
理士國際 HK 00842	0.87	-2.79%	-0.025	44.40萬	38.76萬	12.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1540"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"電池","latestPrice":2190.3767,"timestamp":1789114133774,"preClose":2186.1194,"halted":0,"volume":40987655,"delay":0,"changeRate":0.001947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.257324,"latestTime":"09-11 16:00:00","open":2183.3296,"high":2207.7576,"low":2142.2227,"amount":1899198788,"amplitude":0.029978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.339345,"peRate":23.159525,"turnoverRate":0.004014,"increases":2,"decrements":3,"flats":0,"marketCap":787547152640,"floatMarketCap":354217615616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":2207.7576,"amplitude":0.029978,"preClose":2186.1194,"low":2142.2227,"pbRate":"2.339345","latestPrice":2190.3767,"volume":40987655,"delay":0,"open":2183.3296,"prevYearClose":2696.9407,"prevWeekClose":2354.865,"prevMonthClose":2404.219,"prevQuarterClose":1989.508,"fiveDayClose":2354.865,"twentyDayClose":2392.747,"sixtyDayClose":2256.101,"secType":"PLATE","market":"HK","turnoverRate":0.004014,"peRate":23.159525,"marketCap":787547152640,"floatMarketCap":354217615616,"timestamp":1789114133774,"nameCN":"電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00819","nameCN":"天能動力","changeRate":0.011984,"change":0.045,"latestPrice":3.8,"volume":11889136,"market":"HK","high":3.82,"low":3.67,"preClose":3.755,"open":3.73,"turnoverRate":0.010559,"peRate":2.538345,"amplitude":0.039947,"marketValue":4278800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.256,"week52Low":3.67,"changeRate5Day":-0.026889,"changeRate20Day":-0.209979,"changeRate60Day":-0.259259,"changeRateWTD":-0.026889,"changeRateMTD":-0.126437,"changeRateQTD":-0.194915,"changeRateYTD":-0.427366,"amount":44533510,"eps":1.497038,"ttmEps":0.935976,"lyrPeRate":2.538345,"pbRate":0.212488,"volumeRatio":1.056216,"roa":0.003,"roe":0.053962,"dividePrice":0.3603,"divideRate":0.094816,"floatMarketCap":4278800000,"shortable":3,"shares":1126000000,"floatShares":1126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.003771,"change":0.3,"latestPrice":79.85,"volume":21297640,"market":"HK","high":80.5,"low":78,"preClose":79.55,"open":78.4,"turnoverRate":0.005782,"peRate":19.070802,"amplitude":0.031427,"marketValue":727992450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.073128,"changeRate20Day":-0.095184,"changeRate60Day":-0.025031,"changeRateWTD":-0.073128,"changeRateMTD":-0.084289,"changeRateQTD":0.102139,"changeRateYTD":-0.158561,"amount":1691010420,"eps":4.187029,"ttmEps":3.763418,"lyrPeRate":19.070802,"pbRate":2.386523,"volumeRatio":1.009063,"roa":0.027999,"roe":0.116018,"dividePrice":0.418703,"divideRate":0.005244,"floatMarketCap":294119490000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4211,"impliedVolPercentile":0.6082},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.009959,"change":-0.24,"latestPrice":23.86,"volume":6856879,"market":"HK","high":24.18,"low":23.32,"preClose":24.1,"open":23.88,"turnoverRate":0.003043,"peRate":13.091157,"amplitude":0.035685,"marketValue":53756580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.051669,"changeRate20Day":0.007601,"changeRate60Day":-0.018914,"changeRateWTD":-0.051669,"changeRateMTD":-0.116296,"changeRateQTD":0.140535,"changeRateYTD":-0.285757,"amount":162711308,"eps":1.822604,"ttmEps":1.145188,"lyrPeRate":13.091157,"pbRate":1.332998,"volumeRatio":0.588242,"roa":0.015049,"roe":0.065685,"dividePrice":0.182452,"divideRate":0.007647,"floatMarketCap":53756580000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4696,"impliedVolPercentile":0.5918},{"symbol":"00951","nameCN":"超威動力","changeRate":-0.013216,"change":-0.015,"latestPrice":1.12,"volume":500000,"market":"HK","high":1.12,"low":1.1,"preClose":1.135,"open":1.11,"turnoverRate":0.000453,"peRate":2.929598,"amplitude":0.017621,"marketValue":1236480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.1,"changeRate5Day":-0.021834,"changeRate20Day":-0.125,"changeRate60Day":-0.243243,"changeRateWTD":-0.021834,"changeRateMTD":-0.066667,"changeRateQTD":-0.131783,"changeRateYTD":-0.159159,"amount":556000,"eps":0.382305,"ttmEps":0.322663,"lyrPeRate":2.929598,"pbRate":0.156847,"volumeRatio":0.68738,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.05,"floatMarketCap":1236480000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00842","nameCN":"理士國際","changeRate":-0.027933,"change":-0.025,"latestPrice":0.87,"volume":444000,"market":"HK","high":0.885,"low":0.86,"preClose":0.895,"open":0.88,"turnoverRate":0.00031,"peRate":0,"amplitude":0.027933,"marketValue":1246710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":0.52,"changeRate5Day":-0.064516,"changeRate20Day":-0.016949,"changeRate60Day":-0.268908,"changeRateWTD":-0.064516,"changeRateMTD":-0.112245,"changeRateQTD":-0.138614,"changeRateYTD":-0.544503,"amount":387550,"eps":-0.143386,"ttmEps":-0.114033,"lyrPeRate":0,"pbRate":0.232858,"volumeRatio":2.737361,"roa":0.003518,"roe":-0.047395,"dividePrice":0,"divideRate":0,"floatMarketCap":1246710000,"shortable":0,"shares":1433000000,"floatShares":1433000000,"impliedVol":0,"impliedVolPercentile":0}]}}}