港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

物流

734.682

-0.595-0.08%

漲家數：5

跌家數：5

平家數：2

市盈率：- -

高：747.733

開：735.276

低：724.244

收：735.276

成交量：3,620.25萬

成交額：9.71億

市值：3,820.51億

流通市值：3,576.06億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

北京體育文化-新 HK 01803	0.77	+6.94%	+0.050	2.05萬	1.48萬	1.30億
海豐國際 HK 01308	45.36	+1.75%	+0.780	969.33萬	4.36億	1,230.16億
KLN HK 00636	6.095	+1.25%	+0.075	136.40萬	824.18萬	110.14億
嘉泓物流 HK 02130	3.1	+0.49%	+0.015	2,000	6,165	9.30億
京東物流 HK 02618	10.79	+0.37%	+0.040	1,045.94萬	1.12億	715.27億
濱海泰達物流 HK 08348	0.3	0.00%	0.000	0	0	1.06億
華南城 HK 01668	0.107	0.00%	0.000	0	0	12.24億
粵運交通 HK 03399	1.255	-1.18%	-0.015	7.90萬	9.96萬	10.04億
中國外運 HK 00598	4.595	-1.50%	-0.070	921.01萬	4,250.94萬	329.65億
中通快遞-W HK 02057	162.4	-1.52%	-2.500	205.16萬	3.33億	1,239.81億
粵港灣智算 HK 01396	11.61	-3.89%	-0.470	329.25萬	3,816.11萬	183.90億
鹽城港 HK 08310	0.224	-7.44%	-0.018	3.00萬	6,720	2.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1541"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":734.68176,"timestamp":1789114133774,"preClose":735.27637,"halted":0,"volume":36202460,"delay":0,"changeRate":-0.000809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.594604,"latestTime":"09-11 16:00:00","open":735.27637,"high":747.73346,"low":724.2441,"amount":970863612.5,"amplitude":0.031946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.509489,"peRate":14.784479,"turnoverRate":0.001618,"increases":5,"decrements":5,"flats":1,"marketCap":382051105688,"floatMarketCap":357605819296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":747.73346,"amplitude":0.031946,"preClose":735.27637,"low":724.2441,"pbRate":"1.509489","latestPrice":734.68176,"volume":36202460,"delay":0,"open":735.27637,"prevYearClose":633.17017,"prevWeekClose":739.948,"prevMonthClose":755.685,"prevQuarterClose":685.235,"fiveDayClose":739.948,"twentyDayClose":753.707,"sixtyDayClose":710.597,"secType":"PLATE","market":"HK","turnoverRate":0.001618,"peRate":14.784479,"marketCap":382051105688,"floatMarketCap":357605819296,"timestamp":1789114133774,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01803","nameCN":"北京體育文化-新","changeRate":0.069444,"change":0.05,"latestPrice":0.77,"volume":20500,"market":"HK","high":0.77,"low":0.7,"preClose":0.72,"open":0.725,"turnoverRate":0.000121,"peRate":0,"amplitude":0.097222,"marketValue":130129999.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.65,"changeRate5Day":0.013158,"changeRate20Day":-0.012821,"changeRate60Day":-0.072289,"changeRateWTD":0.013158,"changeRateMTD":0.013158,"changeRateQTD":-0.083333,"changeRateYTD":-0.189474,"amount":14800,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.188934,"volumeRatio":1.223881,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":130129999.23,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海豐國際","changeRate":0.017497,"change":0.78,"latestPrice":45.36,"volume":9693295,"market":"HK","high":45.36,"low":44.14,"preClose":44.58,"open":44.58,"turnoverRate":0.003574,"peRate":12.850214,"amplitude":0.027367,"marketValue":123016320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.429,"week52Low":23.896,"changeRate5Day":0.003096,"changeRate20Day":0.148384,"changeRate60Day":0.397111,"changeRateWTD":0.003096,"changeRateMTD":-0.019031,"changeRateQTD":0.4924,"changeRateYTD":0.778335,"amount":436257185,"eps":3.529902,"ttmEps":3.68707,"lyrPeRate":12.850214,"pbRate":5.537705,"volumeRatio":1.953864,"roa":0.216056,"roe":0.469221,"dividePrice":2.510158,"divideRate":0.055339,"floatMarketCap":123016320000,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.012458,"change":0.075,"latestPrice":6.095,"volume":1363990,"market":"HK","high":6.095,"low":6.02,"preClose":6.02,"open":6.09,"turnoverRate":0.000755,"peRate":7.814103,"amplitude":0.012458,"marketValue":11013665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.538,"week52Low":5.337,"changeRate5Day":0.060369,"changeRate20Day":0.065746,"changeRate60Day":0.046172,"changeRateWTD":0.060369,"changeRateMTD":0.122468,"changeRateQTD":0.133743,"changeRateYTD":-0.099039,"amount":8241756,"eps":0.78,"ttmEps":0.789938,"lyrPeRate":7.814103,"pbRate":0.609192,"volumeRatio":0.8673,"roa":0.034983,"roe":0.0848,"dividePrice":0.28,"divideRate":0.045939,"floatMarketCap":11013665000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":0.004862,"change":0.015,"latestPrice":3.1,"volume":2000,"market":"HK","high":3.1,"low":3.1,"preClose":3.085,"open":3.1,"turnoverRate":0.000007,"peRate":59.615383,"amplitude":0,"marketValue":930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.489,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":-0.008,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012739,"changeRateYTD":-0.074351,"amount":6165,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.615383,"pbRate":1.641636,"volumeRatio":0.222222,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":0.003721,"change":0.04,"latestPrice":10.79,"volume":10459438,"market":"HK","high":10.82,"low":10.57,"preClose":10.75,"open":10.62,"turnoverRate":0.001578,"peRate":8.870857,"amplitude":0.023256,"marketValue":71526910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.03402,"changeRate20Day":-0.117743,"changeRate60Day":-0.133333,"changeRateWTD":-0.03402,"changeRateMTD":-0.020871,"changeRateQTD":-0.081702,"changeRateYTD":-0.055166,"amount":112145395,"eps":1.216342,"ttmEps":1.340855,"lyrPeRate":8.870857,"pbRate":1.076134,"volumeRatio":1.034964,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":71526910000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"濱海泰達物流","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.1145,"ttmEps":-0.117081,"lyrPeRate":0,"pbRate":0.104976,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"華南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粵運交通","changeRate":-0.011811,"change":-0.015,"latestPrice":1.255,"volume":79000,"market":"HK","high":1.265,"low":1.255,"preClose":1.27,"open":1.26,"turnoverRate":0.000382,"peRate":3.700179,"amplitude":0.007874,"marketValue":1004000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.754,"week52Low":1.255,"changeRate5Day":-0.019531,"changeRate20Day":-0.059925,"changeRate60Day":-0.0478,"changeRateWTD":-0.019531,"changeRateMTD":-0.015686,"changeRateQTD":-0.020297,"changeRateYTD":-0.170522,"amount":99635,"eps":0.339173,"ttmEps":0.375527,"lyrPeRate":3.700179,"pbRate":0.361232,"volumeRatio":0.41103,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.082072,"floatMarketCap":259785000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.015005,"change":-0.07,"latestPrice":4.595,"volume":9210118,"market":"HK","high":4.705,"low":4.535,"preClose":4.665,"open":4.705,"turnoverRate":0.004569,"peRate":7.018564,"amplitude":0.036442,"marketValue":32964529995.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.002388,"changeRate20Day":0.055351,"changeRate60Day":0.118549,"changeRateWTD":-0.002388,"changeRateMTD":-0.019838,"changeRateQTD":0.244583,"changeRateYTD":0.016143,"amount":42509414,"eps":0.654692,"ttmEps":0.619285,"lyrPeRate":7.018564,"pbRate":0.682146,"volumeRatio":2.840359,"roa":0.017748,"roe":0.092509,"dividePrice":0.345021,"divideRate":0.075086,"floatMarketCap":9263520000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":-0.015161,"change":-2.5,"latestPrice":162.4,"volume":2051619,"market":"HK","high":164.3,"low":161.3,"preClose":164.9,"open":164.3,"turnoverRate":0.003681,"peRate":14.512959,"amplitude":0.018193,"marketValue":123981179134.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.015161,"changeRate20Day":-0.088664,"changeRate60Day":-0.069874,"changeRateWTD":-0.015161,"changeRateMTD":-0.028708,"changeRateQTD":-0.053613,"changeRateYTD":0.016652,"amount":333421489,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.512959,"pbRate":1.665483,"volumeRatio":1.285779,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.033311,"floatMarketCap":90510539134.40001,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粵港灣智算","changeRate":-0.038907,"change":-0.47,"latestPrice":11.61,"volume":3292500,"market":"HK","high":12.07,"low":11.44,"preClose":12.08,"open":11.82,"turnoverRate":0.002079,"peRate":173.283578,"amplitude":0.052152,"marketValue":18390240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":0.066116,"changeRate20Day":-0.05379,"changeRate60Day":-0.075637,"changeRateWTD":0.066116,"changeRateMTD":0.035682,"changeRateQTD":-0.165349,"changeRateYTD":1.383984,"amount":38161053,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":173.283578,"pbRate":3.551682,"volumeRatio":0.620204,"roa":-0.089547,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":18390240000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"鹽城港","changeRate":-0.07438,"change":-0.018,"latestPrice":0.224,"volume":30000,"market":"HK","high":0.224,"low":0.224,"preClose":0.242,"open":0.224,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":288512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.17037,"changeRate20Day":-0.265574,"changeRate60Day":-0.100402,"changeRateWTD":-0.17037,"changeRateMTD":-0.2,"changeRateQTD":-0.046809,"changeRateYTD":-0.054852,"amount":6720,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.547731,"volumeRatio":0.07772,"roa":0.02875,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":288512000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0}]}}}