港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

農業股票概念

902.702

-45.682-4.82%

漲家數：- -

跌家數：5

平家數：2

市盈率：- -

高：934.159

開：928.144

低：882.701

收：948.384

成交量：1.15億

成交額：6.78億

市值：1,255.08億

流通市值：1,130.76億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

世紀陽光 HK 00509	0.17	0.00%	0.000	0	0	1,955.00萬
亞洲果業 HK 00073	2	0.00%	0.000	0	0	2,980.10萬
第一拖拉機股份 HK 00038	9.39	-0.69%	-0.065	356.80萬	3,310.41萬	105.54億
中海石油化學 HK 03983	1.975	-1.99%	-0.040	332.80萬	658.48萬	91.05億
萬洲國際 HK 00288	6.465	-2.56%	-0.170	8,173.97萬	5.31億	829.46億
中化化肥 HK 00297	1.305	-2.97%	-0.040	1,858.15萬	2,426.63萬	91.66億
中國心連心化肥 HK 01866	10.77	-4.35%	-0.490	755.30萬	8,248.52萬	137.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1543"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","market":"HK","secType":"PLATE","nameCN":"農業股票概念","latestPrice":902.7023,"timestamp":1789114133774,"preClose":948.3844,"halted":0,"volume":114770202,"delay":0,"changeRate":-0.048168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-45.682129,"latestTime":"09-11 16:00:00","open":928.1437,"high":934.1585,"low":882.7011,"amount":677816187,"amplitude":0.054258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.909314,"peRate":7.835016,"turnoverRate":0.003994,"increases":0,"decrements":5,"flats":1,"marketCap":125507832360,"floatMarketCap":113076139048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1543\",,,,,undefined,":{"symbol":"BK1543","high":934.1585,"amplitude":0.054258,"preClose":948.3844,"low":882.7011,"pbRate":"0.909314","latestPrice":902.7023,"volume":114770202,"delay":0,"open":928.1437,"prevYearClose":1123.5305,"prevWeekClose":995.617,"prevMonthClose":1005.781,"prevQuarterClose":1061.439,"fiveDayClose":995.617,"twentyDayClose":1027.366,"sixtyDayClose":1143.361,"secType":"PLATE","market":"HK","turnoverRate":0.003994,"peRate":7.835016,"marketCap":125507832360,"floatMarketCap":113076139048,"timestamp":1789114133774,"nameCN":"農業股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1543\",,,,undefined,":{"bkCode":"BK1543","up":0,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00509","nameCN":"世紀陽光","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19549999.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.983508,"ttmEps":-0.793,"lyrPeRate":0,"pbRate":0.024296,"volumeRatio":4.480836,"roa":-0.051593,"roe":-0.537974,"dividePrice":0,"divideRate":0,"floatMarketCap":19469746.57,"shortable":0,"shares":114999999,"floatShares":114527921,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00073","nameCN":"亞洲果業","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"HK","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29801000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.52,"changeRate5Day":-0.004975,"changeRate20Day":0.061008,"changeRate60Day":0.052632,"changeRateWTD":-0.004975,"changeRateMTD":0.089918,"changeRateQTD":-0.047619,"changeRateYTD":0.204819,"amount":0,"eps":-1.611032,"ttmEps":-1.410261,"lyrPeRate":0,"pbRate":0.247886,"volumeRatio":0,"roa":-0.109421,"roe":-0.178124,"dividePrice":0,"divideRate":0,"floatMarketCap":29801000,"shortable":0,"shares":14900500,"floatShares":14900500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00038","nameCN":"第一拖拉機股份","changeRate":-0.006875,"change":-0.065,"latestPrice":9.39,"volume":3568000,"market":"HK","high":9.54,"low":9.055,"preClose":9.455,"open":9.54,"turnoverRate":0.009103,"peRate":11.110784,"amplitude":0.051296,"marketValue":10554360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.312,"week52Low":6.33,"changeRate5Day":-0.021875,"changeRate20Day":0.138182,"changeRate60Day":0.305981,"changeRateWTD":-0.021875,"changeRateMTD":-0.018296,"changeRateQTD":0.403587,"changeRateYTD":0.154556,"amount":33104070,"eps":0.845125,"ttmEps":0.858922,"lyrPeRate":11.110784,"pbRate":1.097774,"volumeRatio":1.105697,"roa":0.027918,"roe":0.096717,"dividePrice":0.310986,"divideRate":0.033119,"floatMarketCap":3680316600,"shortable":3,"shares":1124000000,"floatShares":391940000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03983","nameCN":"中海石油化學","changeRate":-0.019851,"change":-0.04,"latestPrice":1.975,"volume":3328000,"market":"HK","high":2.015,"low":1.965,"preClose":2.015,"open":2.015,"turnoverRate":0.001853,"peRate":7.988965,"amplitude":0.024814,"marketValue":9104750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.484,"week52Low":1.92,"changeRate5Day":-0.002525,"changeRate20Day":-0.07277,"changeRate60Day":-0.07277,"changeRateWTD":-0.002525,"changeRateMTD":0.015424,"changeRateQTD":-0.017413,"changeRateYTD":-0.135667,"amount":6584798,"eps":0.247216,"ttmEps":0.212575,"lyrPeRate":7.988965,"pbRate":0.413535,"volumeRatio":1.011042,"roa":0.016133,"roe":0.040598,"dividePrice":0.130991,"divideRate":0.066325,"floatMarketCap":3547100240.95,"shortable":3,"shares":4610000000,"floatShares":1796000122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"萬洲國際","changeRate":-0.025622,"change":-0.17,"latestPrice":6.465,"volume":81739696,"market":"HK","high":6.705,"low":6.465,"preClose":6.635,"open":6.635,"turnoverRate":0.006371,"peRate":6.755501,"amplitude":0.036172,"marketValue":82945950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.465,"changeRate5Day":-0.083239,"changeRate20Day":-0.155344,"changeRate60Day":-0.25,"changeRateWTD":-0.083239,"changeRateMTD":-0.101834,"changeRateQTD":-0.196595,"changeRateYTD":-0.19809,"amount":531375814,"eps":0.956998,"ttmEps":0.945067,"lyrPeRate":6.755501,"pbRate":0.947332,"volumeRatio":1.106264,"roa":0.082924,"roe":0.153957,"dividePrice":0.7097,"divideRate":0.109776,"floatMarketCap":82945950000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.2878,"impliedVolPercentile":0.4408},{"symbol":"00297","nameCN":"中化化肥","changeRate":-0.02974,"change":-0.04,"latestPrice":1.305,"volume":18581506,"market":"HK","high":1.35,"low":1.295,"preClose":1.345,"open":1.35,"turnoverRate":0.002645,"peRate":6.223107,"amplitude":0.040892,"marketValue":9166319998.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.976,"week52Low":1.19,"changeRate5Day":-0.02974,"changeRate20Day":0.048193,"changeRate60Day":-0.067857,"changeRateWTD":-0.02974,"changeRateMTD":-0.02974,"changeRateQTD":0.019531,"changeRateYTD":-0.095007,"amount":24266300,"eps":0.209702,"ttmEps":0.221982,"lyrPeRate":6.223107,"pbRate":0.654316,"volumeRatio":0.73831,"roa":0.042299,"roe":0.113258,"dividePrice":0.0693,"divideRate":0.053103,"floatMarketCap":9166319998.695,"shortable":3,"shares":7023999999,"floatShares":7023999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01866","nameCN":"中國心連心化肥","changeRate":-0.043517,"change":-0.49,"latestPrice":10.77,"volume":7553000,"market":"HK","high":11.35,"low":10.7,"preClose":11.26,"open":11.15,"turnoverRate":0.005924,"peRate":12.278109,"amplitude":0.057726,"marketValue":13731750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.432,"week52Low":6.723,"changeRate5Day":-0.071552,"changeRate20Day":0.156821,"changeRate60Day":0.093845,"changeRateWTD":-0.071552,"changeRateMTD":-0.034946,"changeRateQTD":0.231702,"changeRateYTD":0.24942,"amount":82485205,"eps":0.877171,"ttmEps":1.171935,"lyrPeRate":12.278109,"pbRate":1.100937,"volumeRatio":0.608186,"roa":0.037033,"roe":0.129898,"dividePrice":0.37426,"divideRate":0.03475,"floatMarketCap":13731750000,"shortable":3,"shares":1275000000,"floatShares":1275000000,"impliedVol":0,"impliedVolPercentile":0}]}}}