港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黃金股

6,466.008

-274.646-4.07%

漲家數：1

跌家數：7

平家數：- -

市盈率：- -

高：6,726.472

開：6,726.472

低：6,271.241

收：6,740.655

成交量：1.89億

成交額：60.96億

市值：1.41萬億

流通市值：5,053.22億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

靈寶黃金 HK 03330	23.5	+0.60%	+0.140	2,316.14萬	5.33億	323.83億
潼關黃金 HK 00340	2.955	-0.51%	-0.015	2,121.50萬	6,138.46萬	156.70億
赤峰黃金 HK 06693	39.12	-0.56%	-0.220	580.40萬	2.25億	743.28億
招金礦業 HK 01818	21.3	-0.93%	-0.200	1,617.82萬	3.38億	754.45億
山東黃金 HK 01787	24.4	-1.37%	-0.340	2,388.73萬	5.74億	1,124.84億
中國黃金國際 HK 02099	266.6	-1.62%	-4.400	224.69萬	5.88億	1,055.74億
老鋪黃金 HK 06181	369.6	-4.64%	-18.000	124.40萬	4.58億	654.19億
紫金礦業 HK 02899	34.82	-6.75%	-2.520	9,554.73萬	33.19億	9,258.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黃金股","latestPrice":6466.0083,"timestamp":1789114133774,"preClose":6740.655,"halted":0,"volume":189284161,"delay":0,"changeRate":-0.040745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-274.646484,"latestTime":"09-11 16:00:00","open":6726.472,"high":6726.472,"low":6271.2407,"amount":6095947282,"amplitude":0.067535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":3.920532,"peRate":13.80488,"turnoverRate":0.010577,"increases":1,"decrements":7,"flats":0,"marketCap":1405204364288,"floatMarketCap":505322074112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6726.472,"amplitude":0.067535,"preClose":6740.655,"low":6271.2407,"pbRate":"3.920532","latestPrice":6466.0083,"volume":189284161,"delay":0,"open":6726.472,"prevYearClose":6938.1157,"prevWeekClose":6736.499,"prevMonthClose":6743.481,"prevQuarterClose":4640.671,"fiveDayClose":6736.499,"twentyDayClose":6139.938,"sixtyDayClose":5807.794,"secType":"PLATE","market":"HK","turnoverRate":0.010577,"peRate":13.80488,"marketCap":1405204364288,"floatMarketCap":505322074112,"timestamp":1789114133774,"nameCN":"黃金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03330","nameCN":"靈寶黃金","changeRate":0.005993,"change":0.14,"latestPrice":23.5,"volume":23161412,"market":"HK","high":23.96,"low":22.12,"preClose":23.36,"open":22.4,"turnoverRate":0.01935,"peRate":19.460086,"amplitude":0.078767,"marketValue":32383000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":0.026201,"changeRate20Day":0.097106,"changeRate60Day":0.514175,"changeRateWTD":0.026201,"changeRateMTD":0.056655,"changeRateQTD":0.912124,"changeRateYTD":0.316379,"amount":533028075,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":19.460086,"pbRate":3.533615,"volumeRatio":1.012169,"roa":0.140983,"roe":0.280845,"dividePrice":0.058478,"divideRate":0.002488,"floatMarketCap":28129500000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"潼關黃金","changeRate":-0.005051,"change":-0.015,"latestPrice":2.955,"volume":21215000,"market":"HK","high":2.97,"low":2.825,"preClose":2.97,"open":2.855,"turnoverRate":0.004001,"peRate":15.793694,"amplitude":0.048822,"marketValue":15670365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":-0.167606,"changeRate20Day":0.088398,"changeRate60Day":0.448529,"changeRateWTD":-0.167606,"changeRateMTD":-0.107251,"changeRateQTD":0.614754,"changeRateYTD":0.074545,"amount":61384585,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":15.793694,"pbRate":3.21115,"volumeRatio":0.572951,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.010829,"floatMarketCap":15670365000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黃金","changeRate":-0.005592,"change":-0.22,"latestPrice":39.12,"volume":5804011,"market":"HK","high":39.88,"low":37.36,"preClose":39.34,"open":38.1,"turnoverRate":0.024593,"peRate":19.791977,"amplitude":0.064057,"marketValue":74328000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":-0.072986,"changeRate20Day":0.057297,"changeRate60Day":0.355509,"changeRateWTD":-0.072986,"changeRateMTD":-0.054159,"changeRateQTD":0.70235,"changeRateYTD":0.328037,"amount":225107583,"eps":1.976558,"ttmEps":2.29727,"lyrPeRate":19.791977,"pbRate":4.436173,"volumeRatio":1.10176,"roa":0.165336,"roe":0.264246,"dividePrice":0.3656,"divideRate":0.009346,"floatMarketCap":9232320000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金礦業","changeRate":-0.009302,"change":-0.2,"latestPrice":21.3,"volume":16178185,"market":"HK","high":21.46,"low":20.42,"preClose":21.5,"open":20.94,"turnoverRate":0.005614,"peRate":22.1875,"amplitude":0.048372,"marketValue":75444600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.037071,"changeRate20Day":-0.060847,"changeRate60Day":-0.003742,"changeRateWTD":-0.037071,"changeRateMTD":-0.080311,"changeRateQTD":0.299573,"changeRateYTD":-0.303421,"amount":337824597,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":22.1875,"pbRate":2.521391,"volumeRatio":1.301232,"roa":0.071486,"roe":0.164049,"dividePrice":0.116956,"divideRate":0.005491,"floatMarketCap":61377134216.1,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5367,"impliedVolPercentile":0.1579},{"symbol":"01787","nameCN":"山東黃金","changeRate":-0.013743,"change":-0.34,"latestPrice":24.4,"volume":23887337,"market":"HK","high":24.88,"low":23.24,"preClose":24.74,"open":23.98,"turnoverRate":0.023996,"peRate":25.957447,"amplitude":0.066289,"marketValue":112484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.087509,"changeRate20Day":0.140187,"changeRate60Day":0.084252,"changeRateWTD":-0.087509,"changeRateMTD":-0.1036,"changeRateQTD":0.468906,"changeRateYTD":-0.282395,"amount":573971387,"eps":0.94,"ttmEps":1.367,"lyrPeRate":25.957447,"pbRate":2.040347,"volumeRatio":0.89834,"roa":0.061957,"roe":0.131669,"dividePrice":0.321243,"divideRate":0.013166,"floatMarketCap":24289862743.199997,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6059,"impliedVolPercentile":0.3684},{"symbol":"02099","nameCN":"中國黃金國際","changeRate":-0.016236,"change":-4.4,"latestPrice":266.6,"volume":2246881,"market":"HK","high":268.4,"low":253.4,"preClose":271,"open":256.8,"turnoverRate":0.005674,"peRate":28.852218,"amplitude":0.055351,"marketValue":105573600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.6,"week52Low":110,"changeRate5Day":0.026965,"changeRate20Day":0.242311,"changeRate60Day":0.687342,"changeRateWTD":0.026965,"changeRateMTD":0.040593,"changeRateQTD":1.176327,"changeRateYTD":0.733803,"amount":587695527,"eps":9.240191,"ttmEps":15.316484,"lyrPeRate":28.852218,"pbRate":5.114857,"volumeRatio":1.308568,"roa":0.171535,"roe":0.336955,"dividePrice":3.6856,"divideRate":0.013824,"floatMarketCap":105573600000.00002,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老鋪黃金","changeRate":-0.04644,"change":-18,"latestPrice":369.6,"volume":1244041,"market":"HK","high":378,"low":362.4,"preClose":387.6,"open":378,"turnoverRate":0.008639,"peRate":11.186406,"amplitude":0.040248,"marketValue":65419200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":-0.072289,"changeRate20Day":0.107914,"changeRate60Day":-0.182301,"changeRateWTD":-0.072289,"changeRateMTD":-0.07089,"changeRateQTD":0.066975,"changeRateYTD":-0.387839,"amount":458050467,"eps":33.040104,"ttmEps":45.821603,"lyrPeRate":11.186406,"pbRate":4.229777,"volumeRatio":1.215639,"roa":0.308793,"roe":0.657661,"dividePrice":35.051749,"divideRate":0.094837,"floatMarketCap":53222400000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5847,"impliedVolPercentile":0.575},{"symbol":"02899","nameCN":"紫金礦業","changeRate":-0.067488,"change":-2.52,"latestPrice":34.82,"volume":95547294,"market":"HK","high":35.9,"low":33.94,"preClose":37.34,"open":35.9,"turnoverRate":0.015954,"peRate":15.587356,"amplitude":0.052491,"marketValue":925898620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.048634,"changeRate20Day":0.000575,"changeRate60Day":0.067509,"changeRateWTD":-0.048634,"changeRateMTD":-0.049153,"changeRateQTD":0.289582,"changeRateYTD":0.00479,"amount":3318885061,"eps":2.233862,"ttmEps":2.894479,"lyrPeRate":15.587356,"pbRate":3.845507,"volumeRatio":2.736176,"roa":0.132394,"roe":0.365571,"dividePrice":0.9223,"divideRate":0.026488,"floatMarketCap":208536980000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4876,"impliedVolPercentile":0.5714}]}}}