港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電力設備股

797.649

-14.074-1.73%

漲家數：- -

跌家數：5

平家數：1

市盈率：- -

高：810.406

開：810.406

低：783.217

收：811.722

成交量：3,770.00萬

成交額：3.66億

市值：1,881.89億

流通市值：355.74億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東北電氣 HK 00042	0.239	0.00%	0.000	2.20萬	5,068	2.09億
金風科技 HK 02208	9.14	-0.22%	-0.020	1,327.52萬	1.21億	385.71億
上海電氣 HK 02727	3	-0.99%	-0.030	1,159.96萬	3,455.55萬	466.20億
哈爾濱電氣 HK 01133	14.89	-2.04%	-0.310	784.16萬	1.15億	332.94億
東方電氣 HK 01072	19.66	-3.06%	-0.620	484.46萬	9,498.57萬	679.84億
中國高速傳動 HK 00658	1.02	-3.77%	-0.040	11.70萬	12.07萬	16.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"電力設備股","latestPrice":797.6487,"timestamp":1789114133774,"preClose":811.72235,"halted":0,"volume":37699966,"delay":0,"changeRate":-0.017338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-14.073669,"latestTime":"09-11 16:00:00","open":810.4064,"high":810.4064,"low":783.2168,"amount":365610554,"amplitude":0.033496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.584204,"peRate":21.451859,"turnoverRate":0.005472,"increases":0,"decrements":5,"flats":1,"marketCap":188189243856,"floatMarketCap":35574135552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":810.4064,"amplitude":0.033496,"preClose":811.72235,"low":783.2168,"pbRate":"1.584204","latestPrice":797.6487,"volume":37699966,"delay":0,"open":810.4064,"prevYearClose":1024.0974,"prevWeekClose":833.45,"prevMonthClose":842.038,"prevQuarterClose":873.733,"fiveDayClose":833.45,"twentyDayClose":908.249,"sixtyDayClose":993.345,"secType":"PLATE","market":"HK","turnoverRate":0.005472,"peRate":21.451859,"marketCap":188189243856,"floatMarketCap":35574135552,"timestamp":1789114133774,"nameCN":"電力設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00042","nameCN":"東北電氣","changeRate":0,"change":0,"latestPrice":0.239,"volume":22000,"market":"HK","high":0.239,"low":0.221,"preClose":0.239,"open":0.238,"turnoverRate":0.000085,"peRate":0,"amplitude":0.075314,"marketValue":208647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.214,"changeRate5Day":-0.032389,"changeRate20Day":0,"changeRate60Day":-0.189831,"changeRateWTD":-0.032389,"changeRateMTD":-0.012397,"changeRateQTD":-0.146429,"changeRateYTD":-0.114815,"amount":5068,"eps":-0.0947,"ttmEps":-0.101044,"lyrPeRate":0,"pbRate":-0.645625,"volumeRatio":0.119306,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":61650050,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.002183,"change":-0.02,"latestPrice":9.14,"volume":13275190,"market":"HK","high":9.205,"low":8.96,"preClose":9.16,"open":9.16,"turnoverRate":0.017241,"peRate":12.297241,"amplitude":0.026747,"marketValue":38570800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.002743,"changeRate20Day":-0.136106,"changeRate60Day":-0.156827,"changeRateWTD":0.002743,"changeRateMTD":-0.040923,"changeRateQTD":-0.131179,"changeRateYTD":-0.303937,"amount":120774082,"eps":0.743256,"ttmEps":0.844514,"lyrPeRate":12.297241,"pbRate":0.742247,"volumeRatio":1.299063,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025164,"floatMarketCap":7037800000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5831,"impliedVolPercentile":0.1111},{"symbol":"02727","nameCN":"上海電氣","changeRate":-0.009901,"change":-0.03,"latestPrice":3,"volume":11599586,"market":"HK","high":3.03,"low":2.95,"preClose":3.03,"open":3.03,"turnoverRate":0.003966,"peRate":33.091203,"amplitude":0.026403,"marketValue":46620000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.87,"changeRate5Day":-0.014778,"changeRate20Day":-0.041534,"changeRate60Day":-0.227401,"changeRateWTD":-0.014778,"changeRateMTD":0.030928,"changeRateQTD":-0.112426,"changeRateYTD":-0.221386,"amount":34555461,"eps":0.090659,"ttmEps":0.101357,"lyrPeRate":33.091203,"pbRate":0.720168,"volumeRatio":0.936659,"roa":0.006213,"roe":0.034149,"dividePrice":0.016666,"divideRate":0.005555,"floatMarketCap":8773446000,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈爾濱電氣","changeRate":-0.020395,"change":-0.31,"latestPrice":14.89,"volume":7841560,"market":"HK","high":15.02,"low":14.44,"preClose":15.2,"open":15.02,"turnoverRate":0.011607,"peRate":10.679915,"amplitude":0.038158,"marketValue":33294040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":8.859,"changeRate5Day":-0.10193,"changeRate20Day":-0.139306,"changeRate60Day":-0.113163,"changeRateWTD":-0.10193,"changeRateMTD":-0.11369,"changeRateQTD":-0.028068,"changeRateYTD":-0.087343,"amount":115169502,"eps":1.394206,"ttmEps":1.744995,"lyrPeRate":10.679915,"pbRate":1.515756,"volumeRatio":0.728591,"roa":0.025989,"roe":0.182646,"dividePrice":0.427428,"divideRate":0.028706,"floatMarketCap":10059252190,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"東方電氣","changeRate":-0.030572,"change":-0.62,"latestPrice":19.66,"volume":4844630,"market":"HK","high":20.2,"low":19.41,"preClose":20.28,"open":20.2,"turnoverRate":0.011874,"peRate":14.617151,"amplitude":0.038955,"marketValue":67984280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.017982,"changeRate20Day":-0.15911,"changeRate60Day":-0.207194,"changeRateWTD":-0.017982,"changeRateMTD":-0.053898,"changeRateQTD":-0.077861,"changeRateYTD":-0.192608,"amount":94985701,"eps":1.344995,"ttmEps":1.554567,"lyrPeRate":14.617151,"pbRate":1.260424,"volumeRatio":1.118955,"roa":0.011644,"roe":0.096691,"dividePrice":0.619867,"divideRate":0.031529,"floatMarketCap":8021280000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中國高速傳動","changeRate":-0.037736,"change":-0.04,"latestPrice":1.02,"volume":117000,"market":"HK","high":1.05,"low":1.02,"preClose":1.06,"open":1.045,"turnoverRate":0.000072,"peRate":6.760636,"amplitude":0.028302,"marketValue":1667997387.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.95,"changeRate5Day":-0.014493,"changeRate20Day":-0.135593,"changeRate60Day":-0.476923,"changeRateWTD":-0.014493,"changeRateMTD":-0.009709,"changeRateQTD":-0.19685,"changeRateYTD":-0.374233,"amount":120740,"eps":0.150873,"ttmEps":0.271296,"lyrPeRate":6.760636,"pbRate":0.168803,"volumeRatio":1.95,"roa":0.034175,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1667997387.12,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0}]}}}