港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

連鎖快餐店

246.596

+1.8760.77%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：247.670

開：245.018

低：245.018

收：244.720

成交量：104.20萬

成交額：341.38萬

市值：47.38億

流通市值：47.36億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大家樂集團 HK 00341	5.33	+1.72%	+0.090	53.40萬	283.72萬	30.59億
翠華控股 HK 01314	0.182	+1.68%	+0.003	35.60萬	6.35萬	2.57億
味千(中國) HK 00538	0.795	-0.62%	-0.005	4.30萬	3.43萬	8.68億
大快活集團 HK 00052	4.35	-2.47%	-0.110	10.90萬	47.88萬	5.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"連鎖快餐店","latestPrice":246.59598,"timestamp":1789114133774,"preClose":244.7201,"halted":0,"volume":1042000,"delay":0,"changeRate":0.007665,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":1.875885,"latestTime":"09-11 16:00:00","open":245.01808,"high":247.6702,"low":245.01808,"amount":3413782,"amplitude":0.010837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.670304,"peRate":19.796289,"turnoverRate":0.000322,"increases":2,"decrements":2,"flats":0,"marketCap":4738381840,"floatMarketCap":4736069840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":247.6702,"amplitude":0.010837,"preClose":244.7201,"low":245.01808,"pbRate":"0.670304","latestPrice":246.59598,"volume":1042000,"delay":0,"open":245.01808,"prevYearClose":238.56152,"prevWeekClose":249.285,"prevMonthClose":246.53,"prevQuarterClose":240.009,"fiveDayClose":249.285,"twentyDayClose":262.759,"sixtyDayClose":245.669,"secType":"PLATE","market":"HK","turnoverRate":0.000322,"peRate":19.796289,"marketCap":4738381840,"floatMarketCap":4736069840,"timestamp":1789114133774,"nameCN":"連鎖快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00341","nameCN":"大家樂集團","changeRate":0.017176,"change":0.09,"latestPrice":5.33,"volume":534000,"market":"HK","high":5.355,"low":5.265,"preClose":5.24,"open":5.28,"turnoverRate":0.00093,"peRate":18.596181,"amplitude":0.017176,"marketValue":3059420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.539,"week52Low":3.561,"changeRate5Day":-0.005597,"changeRate20Day":-0.020401,"changeRate60Day":0.096934,"changeRateWTD":-0.005597,"changeRateMTD":0.011385,"changeRateQTD":0.092661,"changeRateYTD":0.143777,"amount":2837200,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.596181,"pbRate":1.125684,"volumeRatio":0.683946,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.075047,"floatMarketCap":3059420000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01314","nameCN":"翠華控股","changeRate":0.01676,"change":0.003,"latestPrice":0.182,"volume":356000,"market":"HK","high":0.185,"low":0.178,"preClose":0.179,"open":0.178,"turnoverRate":0.000252,"peRate":25.999999,"amplitude":0.039106,"marketValue":256802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.216,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0.01676,"changeRate60Day":0.318841,"changeRateWTD":0,"changeRateMTD":0.005525,"changeRateQTD":0.123457,"changeRateYTD":0.1375,"amount":63482,"eps":0.007,"ttmEps":0.007,"lyrPeRate":25.999999,"pbRate":0.531067,"volumeRatio":2.373333,"roa":0.002982,"roe":0.016644,"dividePrice":0,"divideRate":0,"floatMarketCap":256802000,"shortable":0,"shares":1411000000,"floatShares":1411000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中國)","changeRate":-0.00625,"change":-0.005,"latestPrice":0.795,"volume":43000,"market":"HK","high":0.8,"low":0.79,"preClose":0.8,"open":0.8,"turnoverRate":0.000039,"peRate":26.118814,"amplitude":0.0125,"marketValue":868140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.958,"week52Low":0.729,"changeRate5Day":0.012739,"changeRate20Day":-0.02454,"changeRate60Day":-0.03753,"changeRateWTD":0.012739,"changeRateMTD":0.012739,"changeRateQTD":0.019231,"changeRateYTD":0.051587,"amount":34320,"eps":0.030438,"ttmEps":0.022653,"lyrPeRate":26.118814,"pbRate":0.270508,"volumeRatio":0.009989,"roa":0.008875,"roe":0.008118,"dividePrice":0.113,"divideRate":0.142138,"floatMarketCap":867773361.9,"shortable":0,"shares":1092000000,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集團","changeRate":-0.024664,"change":-0.11,"latestPrice":4.35,"volume":109000,"market":"HK","high":4.42,"low":4.35,"preClose":4.46,"open":4.42,"turnoverRate":0.000841,"peRate":13.55985,"amplitude":0.015695,"marketValue":565500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.181,"week52Low":3.565,"changeRate5Day":-0.023788,"changeRate20Day":-0.038249,"changeRate60Day":0.05225,"changeRateWTD":-0.023788,"changeRateMTD":-0.023788,"changeRateQTD":0.017306,"changeRateYTD":-0.017615,"amount":478780,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":13.55985,"pbRate":0.845639,"volumeRatio":1.059526,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.068966,"floatMarketCap":563554593,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0}]}}}