港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

重型机械股

3,983.735

-108.785-2.66%

漲家數：1

跌家數：4

平家數：- -

市盈率：- -

高：4,105.676

開：4,056.641

低：3,944.563

收：4,092.520

成交量：2,987.95萬

成交額：3.99億

市值：2,193.08億

流通市值：1,766.94億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

森松國際 HK 02155	7.085	+1.21%	+0.085	225.40萬	1,576.33萬	90.05億
中聯重科 HK 01157	6.005	-0.50%	-0.030	575.01萬	3,447.49萬	519.37億
中國龍工 HK 03339	3.38	-1.60%	-0.055	497.30萬	1,680.40萬	144.66億
三一國際 HK 00631	9.48	-2.87%	-0.280	1,144.20萬	1.08億	311.89億
中國重汽 HK 03808	40.84	-3.22%	-1.360	546.04萬	2.23億	1,127.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1548"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":3983.7354,"timestamp":1789114133774,"preClose":4092.5203,"halted":0,"volume":29879503,"delay":0,"changeRate":-0.026581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-108.784912,"latestTime":"09-11 16:00:00","open":4056.6414,"high":4105.6763,"low":3944.5625,"amount":398758801,"amplitude":0.039368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.46323,"peRate":12.847275,"turnoverRate":0.0022,"increases":1,"decrements":4,"flats":0,"marketCap":219308255232,"floatMarketCap":176693537792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4105.6763,"amplitude":0.039368,"preClose":4092.5203,"low":3944.5625,"pbRate":"1.46323","latestPrice":3983.7354,"volume":29879503,"delay":0,"open":4056.6414,"prevYearClose":3194.2993,"prevWeekClose":4018.668,"prevMonthClose":3942.776,"prevQuarterClose":3608.666,"fiveDayClose":4018.668,"twentyDayClose":3711.121,"sixtyDayClose":4334.422,"secType":"PLATE","market":"HK","turnoverRate":0.0022,"peRate":12.847275,"marketCap":219308255232,"floatMarketCap":176693537792,"timestamp":1789114133774,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"森松國際","changeRate":0.012143,"change":0.085,"latestPrice":7.085,"volume":2254000,"market":"HK","high":7.105,"low":6.895,"preClose":7,"open":7,"turnoverRate":0.001773,"peRate":12.888995,"amplitude":0.03,"marketValue":9005035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.015043,"changeRate20Day":-0.047715,"changeRate60Day":-0.146591,"changeRateWTD":0.015043,"changeRateMTD":-0.039973,"changeRateQTD":-0.055333,"changeRateYTD":-0.214175,"amount":15763270,"eps":0.549694,"ttmEps":0.097512,"lyrPeRate":12.888995,"pbRate":1.461534,"volumeRatio":0.750763,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.028257,"floatMarketCap":9005035000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中聯重科","changeRate":-0.004971,"change":-0.03,"latestPrice":6.005,"volume":5750074,"market":"HK","high":6.055,"low":5.91,"preClose":6.035,"open":6.005,"turnoverRate":0.003704,"peRate":9.168579,"amplitude":0.024027,"marketValue":51937245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.875,"changeRate5Day":-0.002492,"changeRate20Day":-0.12591,"changeRate60Day":-0.243988,"changeRateWTD":-0.002492,"changeRateMTD":-0.014766,"changeRateQTD":-0.12971,"changeRateYTD":-0.201038,"amount":34474913,"eps":0.654954,"ttmEps":0.551129,"lyrPeRate":9.168579,"pbRate":0.770296,"volumeRatio":1.296167,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.074455,"floatMarketCap":9322807825.74,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中國龍工","changeRate":-0.016012,"change":-0.055,"latestPrice":3.38,"volume":4973000,"market":"HK","high":3.435,"low":3.32,"preClose":3.435,"open":3.4,"turnoverRate":0.001162,"peRate":9.511058,"amplitude":0.033479,"marketValue":14466399996.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.037037,"changeRate20Day":0.145763,"changeRate60Day":0.220217,"changeRateWTD":-0.037037,"changeRateMTD":-0.042493,"changeRateQTD":0.3,"changeRateYTD":0.22597,"amount":16803989,"eps":0.355376,"ttmEps":0.393999,"lyrPeRate":9.511058,"pbRate":1.078051,"volumeRatio":1.172957,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.059201,"floatMarketCap":14466399996.619999,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"三一國際","changeRate":-0.028689,"change":-0.28,"latestPrice":9.48,"volume":11441994,"market":"HK","high":9.755,"low":9.36,"preClose":9.76,"open":9.68,"turnoverRate":0.003478,"peRate":19.75,"amplitude":0.040471,"marketValue":31189200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.001585,"changeRate20Day":0.296854,"changeRate60Day":0.231169,"changeRateWTD":0.001585,"changeRateMTD":0.041186,"changeRateQTD":0.427711,"changeRateYTD":0.144651,"amount":108325694,"eps":0.48,"ttmEps":0.596,"lyrPeRate":19.75,"pbRate":1.992317,"volumeRatio":0.862933,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.036941,"floatMarketCap":31189200000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中國重汽","changeRate":-0.032227,"change":-1.36,"latestPrice":40.84,"volume":5460435,"market":"HK","high":41.82,"low":40.36,"preClose":42.2,"open":41.6,"turnoverRate":0.001978,"peRate":13.693757,"amplitude":0.034597,"marketValue":112759240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.119,"week52Low":19.382,"changeRate5Day":0.016704,"changeRate20Day":0.076153,"changeRate60Day":-0.098833,"changeRateWTD":0.016704,"changeRateMTD":0.043514,"changeRateQTD":0.112079,"changeRateYTD":0.551731,"amount":223390935,"eps":2.982381,"ttmEps":3.355793,"lyrPeRate":13.693757,"pbRate":2.041571,"volumeRatio":0.778087,"roa":0.03845,"roe":0.163001,"dividePrice":2.0594,"divideRate":0.050426,"floatMarketCap":112758967964.76001,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0}]}}}