港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

635.864

+3.4000.54%

漲家數：4

跌家數：3

平家數：3

市盈率：- -

高：649.825

開：628.215

低：619.300

收：632.463

成交量：9,897.75萬

成交額：7.07億

市值：1,592.20億

流通市值：1,592.20億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

統一企業中國 HK 00220	7.445	+3.69%	+0.265	1,866.52萬	1.36億	321.55億
VITASOY INT'L HK 00345	6.4	+1.35%	+0.085	82.43萬	524.04萬	65.15億
中糧家佳康 HK 01610	1.22	+0.41%	+0.005	1,507.70萬	1,824.49萬	55.90億
康師傅控股 HK 00322	12.07	+0.08%	+0.010	3,971.77萬	4.78億	680.39億
周黑鴨 HK 01458	1.25	0.00%	0.000	61.20萬	75.82萬	26.01億
蠟筆小新食品 HK 01262	3.12	0.00%	0.000	3.62萬	11.32萬	7.46億
雨潤食品 HK 01068	0.077	0.00%	0.000	95.60萬	7.39萬	1.40億
中國旺旺 HK 00151	2.835	-0.53%	-0.015	1,935.42萬	5,461.81萬	332.66億
親親食品 HK 01583	0.985	-1.50%	-0.015	2,000	1,885	7.43億
中國食品 HK 00506	3.76	-2.46%	-0.095	373.29萬	1,410.07萬	105.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":635.86383,"timestamp":1789114133774,"preClose":632.4634,"halted":0,"volume":98977505,"delay":0,"changeRate":0.005377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.400452,"latestTime":"09-11 16:00:00","open":628.2152,"high":649.82544,"low":619.30035,"amount":707036811,"amplitude":0.048264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":2.061456,"peRate":14.847998,"turnoverRate":0.002162,"increases":3,"decrements":5,"flats":2,"marketCap":159220168576,"floatMarketCap":159220149760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":649.82544,"amplitude":0.048264,"preClose":632.4634,"low":619.30035,"pbRate":"2.061456","latestPrice":635.86383,"volume":98977505,"delay":0,"open":628.2152,"prevYearClose":739.0128,"prevWeekClose":660.656,"prevMonthClose":660.943,"prevQuarterClose":585.561,"fiveDayClose":660.656,"twentyDayClose":686.624,"sixtyDayClose":635.371,"secType":"PLATE","market":"HK","turnoverRate":0.002162,"peRate":14.847998,"marketCap":159220168576,"floatMarketCap":159220149760,"timestamp":1789114133774,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00220","nameCN":"統一企業中國","changeRate":0.036908,"change":0.265,"latestPrice":7.445,"volume":18665169,"market":"HK","high":7.445,"low":7.035,"preClose":7.18,"open":7.18,"turnoverRate":0.004322,"peRate":13.409807,"amplitude":0.057103,"marketValue":32154955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":6.63,"changeRate5Day":-0.000671,"changeRate20Day":-0.048562,"changeRate60Day":0.04418,"changeRateWTD":-0.000671,"changeRateMTD":0.003369,"changeRateQTD":0.102963,"changeRateYTD":-0.016642,"amount":135556090,"eps":0.555191,"ttmEps":0.586451,"lyrPeRate":13.409807,"pbRate":2.122599,"volumeRatio":1.639926,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.073835,"floatMarketCap":32154955000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.01346,"change":0.085,"latestPrice":6.4,"volume":824337,"market":"HK","high":6.425,"low":6.215,"preClose":6.315,"open":6.265,"turnoverRate":0.00081,"peRate":24.3346,"amplitude":0.033254,"marketValue":6515200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.996,"week52Low":5.505,"changeRate5Day":-0.009288,"changeRate20Day":0.020245,"changeRate60Day":0.122807,"changeRateWTD":-0.009288,"changeRateMTD":-0.010054,"changeRateQTD":0.00835,"changeRateYTD":0.043875,"amount":5240431,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.3346,"pbRate":2.245689,"volumeRatio":1.714996,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.027344,"floatMarketCap":6515200000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中糧家佳康","changeRate":0.004115,"change":0.005,"latestPrice":1.22,"volume":15077000,"market":"HK","high":1.235,"low":1.18,"preClose":1.215,"open":1.22,"turnoverRate":0.00329,"peRate":0,"amplitude":0.045267,"marketValue":5590037954.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.93,"changeRate5Day":0.042735,"changeRate20Day":0.119266,"changeRate60Day":0.161905,"changeRateWTD":0.042735,"changeRateMTD":0.14554,"changeRateQTD":0.257732,"changeRateYTD":-0.217949,"amount":18244945,"eps":-0.190405,"ttmEps":-0.667843,"lyrPeRate":0,"pbRate":0.676748,"volumeRatio":0.297223,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5590037954.059999,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康師傅控股","changeRate":0.000829,"change":0.01,"latestPrice":12.07,"volume":39717670,"market":"HK","high":12.18,"low":11.85,"preClose":12.06,"open":11.85,"turnoverRate":0.007046,"peRate":12.926006,"amplitude":0.027363,"marketValue":68038590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":9.363,"changeRate5Day":-0.038247,"changeRate20Day":-0.09588,"changeRate60Day":0.176413,"changeRateWTD":-0.038247,"changeRateMTD":-0.054075,"changeRateQTD":0.234151,"changeRateYTD":0.110907,"amount":478329446,"eps":0.933776,"ttmEps":0.967351,"lyrPeRate":12.926006,"pbRate":4.506635,"volumeRatio":2.79107,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.076379,"floatMarketCap":68038590000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0,"change":0,"latestPrice":1.25,"volume":612001,"market":"HK","high":1.26,"low":1.22,"preClose":1.25,"open":1.22,"turnoverRate":0.000294,"peRate":13.839779,"amplitude":0.032,"marketValue":2601249998.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.175,"week52Low":1.16,"changeRate5Day":-0.015748,"changeRate20Day":-0.007937,"changeRate60Day":-0.031008,"changeRateWTD":-0.015748,"changeRateMTD":-0.015748,"changeRateQTD":0.05042,"changeRateYTD":-0.18354,"amount":758208,"eps":0.090319,"ttmEps":0.082113,"lyrPeRate":13.839779,"pbRate":0.653276,"volumeRatio":1.028399,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072,"floatMarketCap":2601249998.75,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蠟筆小新食品","changeRate":0,"change":0,"latestPrice":3.12,"volume":36200,"market":"HK","high":3.15,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0.000151,"peRate":57.507281,"amplitude":0.009615,"marketValue":745680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0.022951,"changeRate20Day":0.009709,"changeRate60Day":0.273469,"changeRateWTD":0.022951,"changeRateMTD":-0.107296,"changeRateQTD":0.310924,"changeRateYTD":0.56,"amount":113174,"eps":0.054254,"ttmEps":-0.04,"lyrPeRate":57.507281,"pbRate":2.088334,"volumeRatio":0.665441,"roa":0.009685,"roe":-0.031948,"dividePrice":0,"divideRate":0,"floatMarketCap":745680000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨潤食品","changeRate":0,"change":0,"latestPrice":0.077,"volume":956000,"market":"HK","high":0.079,"low":0.076,"preClose":0.077,"open":0.079,"turnoverRate":0.000524,"peRate":0,"amplitude":0.038961,"marketValue":140371000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.073,"changeRate5Day":0.026667,"changeRate20Day":-0.012821,"changeRate60Day":-0.049383,"changeRateWTD":0.026667,"changeRateMTD":0.026667,"changeRateQTD":-0.025316,"changeRateYTD":-0.273585,"amount":73883,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.171384,"volumeRatio":1.287022,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":140352185.05,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":-0.005263,"change":-0.015,"latestPrice":2.835,"volume":19354209,"market":"HK","high":2.84,"low":2.785,"preClose":2.85,"open":2.84,"turnoverRate":0.001649,"peRate":7.456354,"amplitude":0.019298,"marketValue":33265890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.777,"week52Low":2.785,"changeRate5Day":-0.081037,"changeRate20Day":-0.117647,"changeRate60Day":-0.274751,"changeRateWTD":-0.081037,"changeRateMTD":-0.078049,"changeRateQTD":-0.135671,"changeRateYTD":-0.368597,"amount":54618070,"eps":0.380213,"ttmEps":0.380213,"lyrPeRate":7.456354,"pbRate":1.4296,"volumeRatio":1.098855,"roa":0.107316,"roe":0.20334,"dividePrice":0.108,"divideRate":0.038095,"floatMarketCap":33265890000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.3297,"impliedVolPercentile":0.8612},{"symbol":"01583","nameCN":"親親食品","changeRate":-0.015,"change":-0.015,"latestPrice":0.985,"volume":2000,"market":"HK","high":0.985,"low":0.9,"preClose":1,"open":0.9,"turnoverRate":0.000003,"peRate":0,"amplitude":0.085,"marketValue":742690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.333,"week52Low":0.75,"changeRate5Day":0.026042,"changeRate20Day":-0.079439,"changeRate60Day":0.05914,"changeRateWTD":0.026042,"changeRateMTD":-0.005051,"changeRateQTD":0.132184,"changeRateYTD":-0.227451,"amount":1885,"eps":-0.003509,"ttmEps":-0.029287,"lyrPeRate":0,"pbRate":0.534854,"volumeRatio":0.221239,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.035087,"divideRate":0.035621,"floatMarketCap":742690000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中國食品","changeRate":-0.024643,"change":-0.095,"latestPrice":3.76,"volume":3732919,"market":"HK","high":3.845,"low":3.745,"preClose":3.855,"open":3.83,"turnoverRate":0.001335,"peRate":10.450208,"amplitude":0.02594,"marketValue":10516720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.934,"week52Low":3.02,"changeRate5Day":-0.066998,"changeRate20Day":0.134238,"changeRate60Day":0.139394,"changeRateWTD":-0.066998,"changeRateMTD":-0.022107,"changeRateQTD":0.216828,"changeRateYTD":-0.086935,"amount":14100679,"eps":0.359801,"ttmEps":0.379338,"lyrPeRate":10.450208,"pbRate":1.26851,"volumeRatio":0.561589,"roa":0.066641,"roe":0.141871,"dividePrice":0.1769,"divideRate":0.047048,"floatMarketCap":10516720000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0}]}}}