港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

內險股

891.084

-11.694-1.30%

漲家數：- -

跌家數：8

平家數：1

市盈率：- -

高：898.610

開：898.379

低：877.766

收：902.778

成交量：1.79億

成交額：48.15億

市值：3.03萬億

流通市值：1.02萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國財險 HK 02328	17.04	0.00%	0.000	2,505.15萬	4.26億	3,790.21億
中國太保 HK 02601	29.4	-0.68%	-0.200	697.93萬	2.04億	2,828.28億
中國人民保險集團 HK 01339	5.9	-0.76%	-0.045	3,607.40萬	2.12億	2,609.22億
中國再保險 HK 01508	1.24	-0.80%	-0.010	1,359.09萬	1,676.91萬	526.75億
中國太平 HK 00966	21.28	-1.30%	-0.280	620.84萬	1.32億	764.80億
中國平安 HK 02318	54	-1.55%	-0.850	4,785.69萬	25.77億	9,778.32億
新華保險 HK 01336	47.58	-1.57%	-0.760	560.74萬	2.66億	1,484.50億
中國人壽 HK 02628	29.6	-1.79%	-0.540	3,079.74萬	9.09億	8,366.44億
眾安在線 HK 06060	10.16	-2.03%	-0.210	709.57萬	7,186.03萬	171.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"內險股","latestPrice":891.0841,"timestamp":1789114133774,"preClose":902.7779,"halted":0,"volume":179261483,"delay":0,"changeRate":-0.012953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.693787,"latestTime":"09-11 16:00:00","open":898.3787,"high":898.61017,"low":877.766,"amount":4815203145,"amplitude":0.023089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.039312,"peRate":4.805303,"turnoverRate":0.003499,"increases":0,"decrements":8,"flats":1,"marketCap":3031030438912,"floatMarketCap":1023531180544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":898.61017,"amplitude":0.023089,"preClose":902.7779,"low":877.766,"pbRate":"1.039312","latestPrice":891.0841,"volume":179261483,"delay":0,"open":898.3787,"prevYearClose":975.7064,"prevWeekClose":939.829,"prevMonthClose":913.639,"prevQuarterClose":808.456,"fiveDayClose":939.829,"twentyDayClose":853.617,"sixtyDayClose":902.723,"secType":"PLATE","market":"HK","turnoverRate":0.003499,"peRate":4.805303,"marketCap":3031030438912,"floatMarketCap":1023531180544,"timestamp":1789114133774,"nameCN":"內險股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":0,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02328","nameCN":"中國財險","changeRate":0,"change":0,"latestPrice":17.04,"volume":25051526,"market":"HK","high":17.1,"low":16.77,"preClose":17.04,"open":16.93,"turnoverRate":0.003631,"peRate":8.027309,"amplitude":0.019366,"marketValue":379020720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.774,"week52Low":13.168,"changeRate5Day":-0.02906,"changeRate20Day":0.112998,"changeRate60Day":0.135924,"changeRateWTD":-0.02906,"changeRateMTD":0,"changeRateQTD":0.233531,"changeRateYTD":0.079711,"amount":426111967,"eps":2.122754,"ttmEps":2.535609,"lyrPeRate":8.027309,"pbRate":1.067118,"volumeRatio":1.001093,"roa":0.046212,"roe":0.164127,"dividePrice":0.7687,"divideRate":0.045112,"floatMarketCap":117563966914.31999,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2795,"impliedVolPercentile":0.2204},{"symbol":"02601","nameCN":"中國太保","changeRate":-0.006757,"change":-0.2,"latestPrice":29.4,"volume":6979284,"market":"HK","high":29.44,"low":28.7,"preClose":29.6,"open":29.44,"turnoverRate":0.002515,"peRate":4.537479,"amplitude":0.025,"marketValue":282828000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.050847,"changeRate20Day":0.053575,"changeRate60Day":-0.022931,"changeRateWTD":-0.050847,"changeRateMTD":-0.011299,"changeRateQTD":0.111573,"changeRateYTD":-0.114485,"amount":203850619,"eps":6.479369,"ttmEps":6.54126,"lyrPeRate":4.537479,"pbRate":0.757604,"volumeRatio":0.724118,"roa":0.014481,"roe":0.175429,"dividePrice":1.836211,"divideRate":0.062456,"floatMarketCap":81593820000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3199,"impliedVolPercentile":0.1102},{"symbol":"01339","nameCN":"中國人民保險集團","changeRate":-0.007569,"change":-0.045,"latestPrice":5.9,"volume":36074007,"market":"HK","high":5.985,"low":5.82,"preClose":5.945,"open":5.98,"turnoverRate":0.004134,"peRate":5.057666,"amplitude":0.027754,"marketValue":260921600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.056,"changeRate20Day":0.166008,"changeRate60Day":0.116367,"changeRateWTD":-0.056,"changeRateMTD":0.031469,"changeRateQTD":0.304444,"changeRateYTD":-0.093702,"amount":212049804,"eps":1.166546,"ttmEps":1.437515,"lyrPeRate":5.057666,"pbRate":0.655889,"volumeRatio":0.71543,"roa":0.030791,"roe":0.179518,"dividePrice":0.249,"divideRate":0.042203,"floatMarketCap":51484780600,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3222,"impliedVolPercentile":0.2898},{"symbol":"01508","nameCN":"中國再保險","changeRate":-0.008,"change":-0.01,"latestPrice":1.24,"volume":13590920,"market":"HK","high":1.245,"low":1.22,"preClose":1.25,"open":1.24,"turnoverRate":0.002035,"peRate":4.609681,"amplitude":0.02,"marketValue":52675200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.071161,"changeRate20Day":0.033333,"changeRate60Day":0.074523,"changeRateWTD":-0.071161,"changeRateMTD":-0.008,"changeRateQTD":0.117117,"changeRateYTD":-0.206654,"amount":16769098,"eps":0.268999,"ttmEps":0.292724,"lyrPeRate":4.609681,"pbRate":0.400142,"volumeRatio":0.799136,"roa":0.019318,"roe":0.093704,"dividePrice":0.080817,"divideRate":0.065175,"floatMarketCap":8282476708,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00966","nameCN":"中國太平","changeRate":-0.012987,"change":-0.28,"latestPrice":21.28,"volume":6208369,"market":"HK","high":21.58,"low":20.86,"preClose":21.56,"open":21.32,"turnoverRate":0.001727,"peRate":2.934768,"amplitude":0.033395,"marketValue":76480320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":13.296,"changeRate5Day":-0.0609,"changeRate20Day":0.04931,"changeRate60Day":0.067523,"changeRateWTD":-0.0609,"changeRateMTD":0.004721,"changeRateQTD":0.25947,"changeRateYTD":0.214335,"amount":132173153,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.934768,"pbRate":0.639335,"volumeRatio":1.001699,"roa":0.01436,"roe":0.289482,"dividePrice":1.2306,"divideRate":0.057829,"floatMarketCap":76480320000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"中國平安","changeRate":-0.015497,"change":-0.85,"latestPrice":54,"volume":47856853,"market":"HK","high":54.25,"low":53.25,"preClose":54.85,"open":54.15,"turnoverRate":0.006426,"peRate":6.205801,"amplitude":0.018232,"marketValue":977832000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.765,"changeRate5Day":-0.055118,"changeRate20Day":0.009402,"changeRate60Day":-0.017592,"changeRateWTD":-0.055118,"changeRateMTD":-0.025411,"changeRateQTD":0.07959,"changeRateYTD":-0.124656,"amount":2576616799,"eps":8.701535,"ttmEps":9.780832,"lyrPeRate":6.205801,"pbRate":0.813229,"volumeRatio":1.382246,"roa":0.011499,"roe":0.131052,"dividePrice":3.192902,"divideRate":0.059128,"floatMarketCap":402169153248,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2833,"impliedVolPercentile":0.3265},{"symbol":"01336","nameCN":"新華保險","changeRate":-0.015722,"change":-0.76,"latestPrice":47.58,"volume":5607387,"market":"HK","high":48.3,"low":46.9,"preClose":48.34,"open":48.3,"turnoverRate":0.005422,"peRate":3.49817,"amplitude":0.028962,"marketValue":148449600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.059684,"changeRate20Day":0.047556,"changeRate60Day":-0.039312,"changeRateWTD":-0.059684,"changeRateMTD":0.025431,"changeRateQTD":0.087617,"changeRateYTD":-0.079085,"amount":266359803,"eps":13.601397,"ttmEps":16.598022,"lyrPeRate":3.49817,"pbRate":1.027105,"volumeRatio":0.770762,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.065206,"floatMarketCap":49202823430.799995,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3781,"impliedVolPercentile":0.2735},{"symbol":"02628","nameCN":"中國人壽","changeRate":-0.017916,"change":-0.54,"latestPrice":29.6,"volume":30797407,"market":"HK","high":30.08,"low":29.14,"preClose":30.14,"open":29.84,"turnoverRate":0.004139,"peRate":4.643787,"amplitude":0.031188,"marketValue":836643999970.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.042071,"changeRate20Day":0.104478,"changeRate60Day":0.012693,"changeRateWTD":-0.042071,"changeRateMTD":-0.023102,"changeRateQTD":0.110278,"changeRateYTD":0.109612,"amount":909411598,"eps":6.374108,"ttmEps":10.245391,"lyrPeRate":4.643787,"pbRate":1.077003,"volumeRatio":0.670954,"roa":0.025302,"roe":0.41302,"dividePrice":0.9699,"divideRate":0.032767,"floatMarketCap":220258780000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3225,"impliedVolPercentile":0.102},{"symbol":"06060","nameCN":"眾安在線","changeRate":-0.020251,"change":-0.21,"latestPrice":10.16,"volume":7095730,"market":"HK","high":10.35,"low":10,"preClose":10.37,"open":10.35,"turnoverRate":0.00434,"peRate":12.431391,"amplitude":0.033751,"marketValue":17119600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.08,"week52Low":8.83,"changeRate5Day":-0.127148,"changeRate20Day":-0.036053,"changeRate60Day":-0.063594,"changeRateWTD":-0.127148,"changeRateMTD":-0.110333,"changeRateQTD":0.128889,"changeRateYTD":-0.368552,"amount":71860304,"eps":0.817286,"ttmEps":1.383619,"lyrPeRate":12.431391,"pbRate":0.543352,"volumeRatio":0.715049,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16609699064,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4127,"impliedVolPercentile":0.4939}]}}}