港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奶製品股

622.990

+7.6841.25%

漲家數：4

跌家數：3

平家數：- -

市盈率：- -

高：630.213

開：615.015

低：609.103

收：615.306

成交量：8,970.97萬

成交額：5.27億

市值：1,243.21億

流通市值：1,243.13億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

原生態牧業 HK 01431	0.315	+3.28%	+0.010	42.60萬	13.24萬	14.77億
中國飛鶴 HK 06186	2.575	+1.98%	+0.050	5,407.23萬	1.37億	226.81億
蒙牛乳業 HK 02319	18.36	+1.44%	+0.260	1,666.44萬	3.03億	710.72億
H&H國際控股 HK 01112	17.28	+0.99%	+0.170	363.10萬	6,220.70萬	111.63億
現代牧業 HK 01117	1.65	-0.30%	-0.005	1,490.50萬	2,465.66萬	130.61億
澳優 HK 01717	1.15	-0.43%	-0.005	6,000	6,930	20.45億
中國聖牧－ＰＦ HK 01432	0.365	-1.35%	-0.005	0	0	30.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶製品股","latestPrice":622.9903,"timestamp":1789114133774,"preClose":615.30597,"halted":0,"volume":89709719,"delay":0,"changeRate":0.012489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.684326,"latestTime":"09-11 16:00:00","open":615.0152,"high":630.21295,"low":609.1029,"amount":527114660,"amplitude":0.034308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.12414,"peRate":27.339055,"turnoverRate":0.001851,"increases":3,"decrements":3,"flats":1,"marketCap":124321232256,"floatMarketCap":124313101696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":630.21295,"amplitude":0.034308,"preClose":615.30597,"low":609.1029,"pbRate":"1.12414","latestPrice":622.9903,"volume":89709719,"delay":0,"open":615.0152,"prevYearClose":593.2069,"prevWeekClose":637.432,"prevMonthClose":624.851,"prevQuarterClose":537.294,"fiveDayClose":637.432,"twentyDayClose":639.472,"sixtyDayClose":548.414,"secType":"PLATE","market":"HK","turnoverRate":0.001851,"peRate":27.339055,"marketCap":124321232256,"floatMarketCap":124313101696,"timestamp":1789114133774,"nameCN":"奶製品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01431","nameCN":"原生態牧業","changeRate":0.032787,"change":0.01,"latestPrice":0.315,"volume":426000,"market":"HK","high":0.32,"low":0.305,"preClose":0.305,"open":0.31,"turnoverRate":0.000091,"peRate":2.286348,"amplitude":0.04918,"marketValue":1477350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.214,"changeRate5Day":0.032787,"changeRate20Day":0.05,"changeRate60Day":0.290984,"changeRateWTD":0.032787,"changeRateMTD":0,"changeRateQTD":0.369565,"changeRateYTD":0.26,"amount":132380,"eps":0.137774,"ttmEps":0.169816,"lyrPeRate":2.286348,"pbRate":0.21552,"volumeRatio":0.392175,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1477350000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":0.019802,"change":0.05,"latestPrice":2.575,"volume":54072310,"market":"HK","high":2.575,"low":2.48,"preClose":2.525,"open":2.515,"turnoverRate":0.006139,"peRate":12.261905,"amplitude":0.037624,"marketValue":22680600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.48,"changeRate5Day":-0.064317,"changeRate20Day":-0.187441,"changeRate60Day":-0.127414,"changeRateWTD":-0.064317,"changeRateMTD":-0.054004,"changeRateQTD":-0.052612,"changeRateYTD":-0.318242,"amount":136643114,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.261905,"pbRate":0.798482,"volumeRatio":1.558201,"roa":0.048037,"roe":0.073781,"dividePrice":0.217487,"divideRate":0.084461,"floatMarketCap":22680600000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":0.014365,"change":0.26,"latestPrice":18.36,"volume":16664409,"market":"HK","high":18.43,"low":17.91,"preClose":18.1,"open":18.09,"turnoverRate":0.004305,"peRate":39.742265,"amplitude":0.028729,"marketValue":71071560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.006579,"changeRate20Day":0.009901,"changeRate60Day":0.162025,"changeRateWTD":0.006579,"changeRateMTD":0.014365,"changeRateQTD":0.141081,"changeRateYTD":0.278018,"amount":303467048,"eps":0.461977,"ttmEps":0.562187,"lyrPeRate":39.742265,"pbRate":1.494532,"volumeRatio":0.975858,"roa":0.030991,"roe":0.041337,"dividePrice":0.5973,"divideRate":0.032533,"floatMarketCap":71071560000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2953,"impliedVolPercentile":0.3959},{"symbol":"01112","nameCN":"H&H國際控股","changeRate":0.009936,"change":0.17,"latestPrice":17.28,"volume":3631000,"market":"HK","high":17.46,"low":16.51,"preClose":17.11,"open":17.06,"turnoverRate":0.005625,"peRate":48.339491,"amplitude":0.055523,"marketValue":11162880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.049139,"changeRate20Day":0.150236,"changeRate60Day":0.625129,"changeRateWTD":-0.049139,"changeRateMTD":-0.011724,"changeRateQTD":0.77851,"changeRateYTD":0.397493,"amount":62206981,"eps":0.357472,"ttmEps":1.343911,"lyrPeRate":48.339491,"pbRate":1.46528,"volumeRatio":1.610565,"roa":0.073337,"roe":0.117502,"dividePrice":0.9804,"divideRate":0.056736,"floatMarketCap":11155300197.12,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"現代牧業","changeRate":-0.003021,"change":-0.005,"latestPrice":1.65,"volume":14905000,"market":"HK","high":1.7,"low":1.63,"preClose":1.655,"open":1.66,"turnoverRate":0.001883,"peRate":0,"amplitude":0.042296,"marketValue":13061400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":0.006098,"changeRate20Day":0.111111,"changeRate60Day":0.601942,"changeRateWTD":0.006098,"changeRateMTD":0.130137,"changeRateQTD":0.683673,"changeRateYTD":0.018519,"amount":24656627,"eps":-0.168534,"ttmEps":-0.029862,"lyrPeRate":0,"pbRate":1.27374,"volumeRatio":0.996062,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":13060842379.199999,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳優","changeRate":-0.004329,"change":-0.005,"latestPrice":1.15,"volume":6000,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0.000003,"peRate":9.852453,"amplitude":0,"marketValue":2044700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.004367,"changeRate20Day":-0.065041,"changeRate60Day":-0.172662,"changeRateWTD":0.004367,"changeRateMTD":-0.057377,"changeRateQTD":-0.101563,"changeRateYTD":-0.401042,"amount":6930,"eps":0.116722,"ttmEps":-0.465889,"lyrPeRate":9.852453,"pbRate":0.343905,"volumeRatio":0.166667,"roa":-0.058996,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.043478,"floatMarketCap":2044700000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"中國聖牧－ＰＦ","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.37,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3059065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":-0.026667,"changeRate20Day":-0.051948,"changeRate60Day":0.106061,"changeRateWTD":-0.026667,"changeRateMTD":-0.026667,"changeRateQTD":0.089552,"changeRateYTD":0.057971,"amount":0,"eps":-0.05263,"ttmEps":-0.036661,"lyrPeRate":0,"pbRate":0.716158,"volumeRatio":0,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":3059065000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0}]}}}