港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

家電股

1,713.666

-11.928-0.69%

漲家數：1

跌家數：3

平家數：1

市盈率：- -

高：1,727.824

開：1,725.594

低：1,684.705

收：1,725.594

成交量：3,071.94萬

成交額：5.14億

市值：2,794.21億

流通市值：1,252.49億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

海信家電 HK 00921	23.18	+1.58%	+0.360	55.10萬	1,262.40萬	321.04億
JS環球生活 HK 01691	1.51	0.00%	0.000	490.05萬	726.85萬	52.47億
TCL電子 HK 01070	17.1	-0.58%	-0.100	383.77萬	6,515.94萬	431.09億
創維集團 HK 00751	4.02	-0.86%	-0.035	75.71萬	304.93萬	76.06億
海爾智家 HK 06690	20.58	-1.15%	-0.240	2,067.31萬	4.26億	1,914.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家電股","latestPrice":1713.6655,"timestamp":1789114133774,"preClose":1725.5936,"halted":0,"volume":30719406,"delay":0,"changeRate":-0.006912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.928101,"latestTime":"09-11 16:00:00","open":1725.5936,"high":1727.8237,"low":1684.7051,"amount":513775077,"amplitude":0.024988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.514849,"peRate":10.992105,"turnoverRate":0.002246,"increases":1,"decrements":3,"flats":1,"marketCap":279421386240,"floatMarketCap":125249314816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1727.8237,"amplitude":0.024988,"preClose":1725.5936,"low":1684.7051,"pbRate":"1.514849","latestPrice":1713.6655,"volume":30719406,"delay":0,"open":1725.5936,"prevYearClose":1704.5697,"prevWeekClose":1755.095,"prevMonthClose":1736.055,"prevQuarterClose":1566.871,"fiveDayClose":1755.095,"twentyDayClose":1710.852,"sixtyDayClose":1677.318,"secType":"PLATE","market":"HK","turnoverRate":0.002246,"peRate":10.992105,"marketCap":279421386240,"floatMarketCap":125249314816,"timestamp":1789114133774,"nameCN":"家電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00921","nameCN":"海信家電","changeRate":0.015776,"change":0.36,"latestPrice":23.18,"volume":551022,"market":"HK","high":23.34,"low":22.4,"preClose":22.82,"open":22.4,"turnoverRate":0.001199,"peRate":8.50618,"amplitude":0.041192,"marketValue":32104300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.954,"week52Low":18.446,"changeRate5Day":0.027482,"changeRate20Day":0.006076,"changeRate60Day":-0.039808,"changeRateWTD":0.027482,"changeRateMTD":0.091337,"changeRateQTD":-0.04844,"changeRateYTD":0.058786,"amount":12623974,"eps":2.725077,"ttmEps":2.363599,"lyrPeRate":8.50618,"pbRate":1.572384,"volumeRatio":1.159509,"roa":0.030945,"roe":0.204623,"dividePrice":1.479495,"divideRate":0.063826,"floatMarketCap":10653291749.44,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS環球生活","changeRate":0,"change":0,"latestPrice":1.51,"volume":4900500,"market":"HK","high":1.51,"low":1.45,"preClose":1.51,"open":1.51,"turnoverRate":0.00141,"peRate":0,"amplitude":0.039735,"marketValue":5247250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.067138,"changeRate20Day":0.074733,"changeRate60Day":0.118519,"changeRateWTD":0.067138,"changeRateMTD":0.034247,"changeRateQTD":0.143939,"changeRateYTD":-0.217617,"amount":7268467,"eps":-0.05491,"ttmEps":0.100814,"lyrPeRate":0,"pbRate":1.286525,"volumeRatio":0.579653,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5246603383.27,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL電子","changeRate":-0.005814,"change":-0.1,"latestPrice":17.1,"volume":3837661,"market":"HK","high":17.2,"low":16.73,"preClose":17.2,"open":17.2,"turnoverRate":0.001522,"peRate":17.406352,"amplitude":0.027326,"marketValue":43109100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.71,"week52Low":8.574,"changeRate5Day":-0.004077,"changeRate20Day":0.062772,"changeRate60Day":0.233232,"changeRateWTD":-0.004077,"changeRateMTD":0.020896,"changeRateQTD":0.32661,"changeRateYTD":0.712054,"amount":65159449,"eps":0.9824,"ttmEps":1.154585,"lyrPeRate":17.406352,"pbRate":2.107643,"volumeRatio":1.145119,"roa":0.02379,"roe":0.159127,"dividePrice":0.498,"divideRate":0.029123,"floatMarketCap":43109100000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"創維集團","changeRate":-0.008631,"change":-0.035,"latestPrice":4.02,"volume":757105,"market":"HK","high":4.155,"low":3.995,"preClose":4.055,"open":4.155,"turnoverRate":0.0004,"peRate":19.320891,"amplitude":0.039457,"marketValue":7605840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":3.76,"changeRate5Day":-0.018315,"changeRate20Day":-0.104677,"changeRate60Day":-0.151899,"changeRateWTD":-0.018315,"changeRateMTD":-0.047393,"changeRateQTD":-0.047393,"changeRateYTD":-0.142857,"amount":3049291,"eps":0.208065,"ttmEps":0.543289,"lyrPeRate":19.320891,"pbRate":0.36195,"volumeRatio":0.923824,"roa":0.008049,"roe":0.06433,"dividePrice":0,"divideRate":0,"floatMarketCap":7605839999.999999,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海爾智家","changeRate":-0.011527,"change":-0.24,"latestPrice":20.58,"volume":20673118,"market":"HK","high":20.78,"low":20.42,"preClose":20.82,"open":20.6,"turnoverRate":0.007244,"peRate":8.379211,"amplitude":0.017291,"marketValue":191455740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.048104,"changeRate20Day":-0.023719,"changeRate60Day":0.026588,"changeRateWTD":-0.048104,"changeRateMTD":-0.045455,"changeRateQTD":0.078956,"changeRateYTD":-0.112089,"amount":425673896,"eps":2.456078,"ttmEps":2.254595,"lyrPeRate":8.379211,"pbRate":1.367823,"volumeRatio":2.308874,"roa":0.040015,"roe":0.14728,"dividePrice":1.042675,"divideRate":0.050664,"floatMarketCap":58735319999.99999,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2246,"impliedVolPercentile":0.0735}]}}}