港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

風電股

1,028.144

-29.515-2.79%

漲家數：- -

跌家數：5

平家數：1

市盈率：- -

高：1,057.551

開：1,057.551

低：1,024.833

收：1,057.659

成交量：7,725.07萬

成交額：3.25億

市值：1,096.81億

流通市值：387.76億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瑞風綠能智算 HK 00527	0.83	0.00%	0.000	125.44萬	103.55萬	20.21億
金風科技 HK 02208	9.14	-0.22%	-0.020	1,327.52萬	1.21億	385.71億
龍源電力 HK 00916	5.29	-2.85%	-0.155	1,455.67萬	7,736.40萬	442.24億
大唐新能源 HK 01798	1.075	-3.59%	-0.040	354.23萬	385.00萬	78.20億
新天綠色能源 HK 00956	3.19	-4.63%	-0.155	3,721.21萬	1.20億	143.55億
協合新能源 HK 00182	0.33	-5.71%	-0.020	741.00萬	246.76萬	25.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"風電股","latestPrice":1028.1438,"timestamp":1789114133774,"preClose":1057.6586,"halted":0,"volume":77250710,"delay":0,"changeRate":-0.027906,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-29.514771,"latestTime":"09-11 16:00:00","open":1057.551,"high":1057.551,"low":1024.8333,"amount":325485770,"amplitude":0.030934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.029599,"peRate":23.841083,"turnoverRate":0.003337,"increases":0,"decrements":5,"flats":1,"marketCap":109681163392,"floatMarketCap":38775698304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1057.551,"amplitude":0.030934,"preClose":1057.6586,"low":1024.8333,"pbRate":"1.029599","latestPrice":1028.1438,"volume":77250710,"delay":0,"open":1057.551,"prevYearClose":1338.7102,"prevWeekClose":1039.634,"prevMonthClose":1047.988,"prevQuarterClose":1040.31,"fiveDayClose":1039.634,"twentyDayClose":1071.669,"sixtyDayClose":1144.733,"secType":"PLATE","market":"HK","turnoverRate":0.003337,"peRate":23.841083,"marketCap":109681163392,"floatMarketCap":38775698304,"timestamp":1789114133774,"nameCN":"風電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00527","nameCN":"瑞風綠能智算","changeRate":0,"change":0,"latestPrice":0.83,"volume":1254400,"market":"HK","high":0.83,"low":0.82,"preClose":0.83,"open":0.82,"turnoverRate":0.000515,"peRate":0,"amplitude":0.012048,"marketValue":2021050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.52,"changeRate5Day":0.018405,"changeRate20Day":0.092105,"changeRate60Day":0.31746,"changeRateWTD":0.018405,"changeRateMTD":0.092105,"changeRateQTD":0.31746,"changeRateYTD":0.360656,"amount":1035492,"eps":-0.094,"ttmEps":-0.416,"lyrPeRate":0,"pbRate":-2.048911,"volumeRatio":0.308334,"roa":-0.149455,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":2021050000,"shortable":0,"shares":2435000000,"floatShares":2435000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.002183,"change":-0.02,"latestPrice":9.14,"volume":13275190,"market":"HK","high":9.205,"low":8.96,"preClose":9.16,"open":9.16,"turnoverRate":0.017241,"peRate":12.297241,"amplitude":0.026747,"marketValue":38570800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.94,"changeRate5Day":0.002743,"changeRate20Day":-0.136106,"changeRate60Day":-0.156827,"changeRateWTD":0.002743,"changeRateMTD":-0.040923,"changeRateQTD":-0.131179,"changeRateYTD":-0.303937,"amount":120774082,"eps":0.743256,"ttmEps":0.844514,"lyrPeRate":12.297241,"pbRate":0.742247,"volumeRatio":1.299063,"roa":0.016936,"roe":0.072521,"dividePrice":0.23,"divideRate":0.025164,"floatMarketCap":7037800000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5831,"impliedVolPercentile":0.1111},{"symbol":"00916","nameCN":"龍源電力","changeRate":-0.028466,"change":-0.155,"latestPrice":5.29,"volume":14556705,"market":"HK","high":5.445,"low":5.275,"preClose":5.445,"open":5.445,"turnoverRate":0.004387,"peRate":8.152764,"amplitude":0.031221,"marketValue":44224399994.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":-0.01029,"changeRate20Day":-0.03643,"changeRate60Day":-0.060391,"changeRateWTD":-0.01029,"changeRateMTD":-0.026679,"changeRateQTD":0.058,"changeRateYTD":-0.194702,"amount":77363987,"eps":0.64886,"ttmEps":0.510946,"lyrPeRate":8.152764,"pbRate":0.49067,"volumeRatio":0.961059,"roa":0.02194,"roe":0.049154,"dividePrice":0.1808,"divideRate":0.034178,"floatMarketCap":17551595780,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":-0.035874,"change":-0.04,"latestPrice":1.075,"volume":3542338,"market":"HK","high":1.115,"low":1.075,"preClose":1.115,"open":1.115,"turnoverRate":0.001416,"peRate":6.452581,"amplitude":0.035874,"marketValue":7819549998.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.05,"changeRate5Day":-0.009217,"changeRate20Day":-0.081197,"changeRate60Day":-0.231594,"changeRateWTD":-0.009217,"changeRateMTD":-0.022727,"changeRateQTD":-0.107884,"changeRateYTD":-0.463037,"amount":3849985,"eps":0.1666,"ttmEps":0.096,"lyrPeRate":6.452581,"pbRate":0.19559,"volumeRatio":0.694438,"roa":0.013841,"roe":0.017342,"dividePrice":0.068,"divideRate":0.063256,"floatMarketCap":2688651432.5,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":-0.046338,"change":-0.155,"latestPrice":3.19,"volume":37212077,"market":"HK","high":3.345,"low":3.19,"preClose":3.345,"open":3.33,"turnoverRate":0.01734,"peRate":6.343067,"amplitude":0.046338,"marketValue":14355000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":-0.019969,"changeRate20Day":0,"changeRate60Day":0.025064,"changeRateWTD":-0.019969,"changeRateMTD":-0.021472,"changeRateQTD":0.111111,"changeRateYTD":-0.125788,"amount":119994604,"eps":0.502911,"ttmEps":0.443502,"lyrPeRate":6.343067,"pbRate":0.473794,"volumeRatio":5.343338,"roa":0.021647,"roe":0.057726,"dividePrice":0.233912,"divideRate":0.073327,"floatMarketCap":6845740000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"協合新能源","changeRate":-0.057143,"change":-0.02,"latestPrice":0.33,"volume":7410000,"market":"HK","high":0.34,"low":0.325,"preClose":0.35,"open":0.34,"turnoverRate":0.000942,"peRate":15.851523,"amplitude":0.042857,"marketValue":2595120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":-0.057143,"changeRate20Day":0.137931,"changeRate60Day":-0.236111,"changeRateWTD":-0.057143,"changeRateMTD":0.047619,"changeRateQTD":-0.164557,"changeRateYTD":0.037736,"amount":2467620,"eps":0.020818,"ttmEps":-0.006245,"lyrPeRate":15.851523,"pbRate":0.259073,"volumeRatio":0.334993,"roa":0.013966,"roe":-0.001013,"dividePrice":0.003,"divideRate":0.009091,"floatMarketCap":2595120000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0}]}}}