港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

藍籌地產股

796.226

-33.651-4.05%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：829.863

開：829.863

低：786.627

收：829.877

成交量：4,953.11萬

成交額：24.34億

市值：7,202.16億

流通市值：7,201.79億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

長實集團 HK 01113	47.88	-0.04%	-0.020	751.62萬	3.59億	1,675.80億
信和置業 HK 00083	10.14	-1.65%	-0.170	681.37萬	6,932.87萬	972.02億
恆基地產 HK 00012	26.08	-2.54%	-0.680	798.72萬	2.09億	1,262.53億
新世界發展 HK 00017	5.89	-5.00%	-0.310	1,128.19萬	6,662.76萬	148.25億
新鴻基地產 HK 00016	108.2	-7.28%	-8.500	1,593.20萬	17.29億	3,135.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"藍籌地產股","latestPrice":796.2262,"timestamp":1789114133774,"preClose":829.8768,"halted":0,"volume":49531050,"delay":0,"changeRate":-0.040549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-33.650574,"latestTime":"09-11 16:00:00","open":829.86285,"high":829.86285,"low":786.6268,"amount":2433547165,"amplitude":0.052099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":0.413623,"peRate":21.118723,"turnoverRate":0.001838,"increases":0,"decrements":5,"flats":0,"marketCap":720215701504,"floatMarketCap":720179144704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":829.86285,"amplitude":0.052099,"preClose":829.8768,"low":786.6268,"pbRate":"0.413623","latestPrice":796.2262,"volume":49531050,"delay":0,"open":829.86285,"prevYearClose":735.4297,"prevWeekClose":840.432,"prevMonthClose":820.142,"prevQuarterClose":790.897,"fiveDayClose":840.432,"twentyDayClose":819.473,"sixtyDayClose":820.7,"secType":"PLATE","market":"HK","turnoverRate":0.001838,"peRate":21.118723,"marketCap":720215701504,"floatMarketCap":720179144704,"timestamp":1789114133774,"nameCN":"藍籌地產股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01113","nameCN":"長實集團","changeRate":-0.000418,"change":-0.02,"latestPrice":47.88,"volume":7516230,"market":"HK","high":48.32,"low":47.46,"preClose":47.9,"open":48.32,"turnoverRate":0.002148,"peRate":15.448455,"amplitude":0.017954,"marketValue":167580000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.011407,"changeRate20Day":0.064,"changeRate60Day":0.051383,"changeRateWTD":0.011407,"changeRateMTD":0.056954,"changeRateQTD":0.083748,"changeRateYTD":0.25278,"amount":358941681,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.448455,"pbRate":0.41076,"volumeRatio":1.324797,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.037594,"floatMarketCap":167569386584.04,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2228,"impliedVolPercentile":0.3184},{"symbol":"00083","nameCN":"信和置業","changeRate":-0.016489,"change":-0.17,"latestPrice":10.14,"volume":6813731,"market":"HK","high":10.29,"low":10.13,"preClose":10.31,"open":10.29,"turnoverRate":0.000711,"peRate":20.687967,"amplitude":0.015519,"marketValue":97202040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":9.125,"changeRate5Day":-0.037951,"changeRate20Day":-0.011696,"changeRate60Day":-0.066298,"changeRateWTD":-0.037951,"changeRateMTD":-0.019342,"changeRateQTD":-0.013619,"changeRateYTD":0.005055,"amount":69328668,"eps":0.49014,"ttmEps":0.49014,"lyrPeRate":20.687967,"pbRate":0.559034,"volumeRatio":0.902469,"roa":0.009484,"roe":0.026914,"dividePrice":0.58,"divideRate":0.057199,"floatMarketCap":97202040000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00012","nameCN":"恆基地產","changeRate":-0.025411,"change":-0.68,"latestPrice":26.08,"volume":7987215,"market":"HK","high":26.64,"low":26.06,"preClose":26.76,"open":26.64,"turnoverRate":0.00165,"peRate":22.877193,"amplitude":0.021674,"marketValue":126253280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.094,"week52Low":24.115,"changeRate5Day":-0.023952,"changeRate20Day":-0.007384,"changeRate60Day":0.008429,"changeRateWTD":-0.023952,"changeRateMTD":-0.010322,"changeRateQTD":0.071884,"changeRateYTD":-0.030627,"amount":209304050,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":22.877193,"pbRate":0.387809,"volumeRatio":1.296166,"roa":0.007599,"roe":0.024577,"dividePrice":1.261,"divideRate":0.048351,"floatMarketCap":126253279999.99998,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2652,"impliedVolPercentile":0.5878},{"symbol":"00017","nameCN":"新世界發展","changeRate":-0.05,"change":-0.31,"latestPrice":5.89,"volume":11281905,"market":"HK","high":6.2,"low":5.845,"preClose":6.2,"open":6.2,"turnoverRate":0.004483,"peRate":0,"amplitude":0.057258,"marketValue":14825130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":5.845,"changeRate5Day":-0.126761,"changeRate20Day":-0.143895,"changeRate60Day":-0.190934,"changeRateWTD":-0.126761,"changeRateMTD":-0.106222,"changeRateQTD":-0.06951,"changeRateYTD":-0.189821,"amount":66627640,"eps":-6.823849,"ttmEps":-5.324,"lyrPeRate":0,"pbRate":0.074904,"volumeRatio":1.921366,"roa":0.000717,"roe":-0.064947,"dividePrice":0,"divideRate":0,"floatMarketCap":14822969377.189999,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.6426,"impliedVolPercentile":0.6694},{"symbol":"00016","nameCN":"新鴻基地產","changeRate":-0.072836,"change":-8.5,"latestPrice":108.2,"volume":15931969,"market":"HK","high":113.8,"low":106.2,"preClose":116.7,"open":113.2,"turnoverRate":0.005498,"peRate":16.264971,"amplitude":0.065124,"marketValue":313563600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":87.001,"changeRate5Day":-0.094561,"changeRate20Day":-0.071245,"changeRate60Day":-0.055846,"changeRateWTD":-0.094561,"changeRateMTD":-0.068847,"changeRateQTD":-0.036509,"changeRateYTD":0.150635,"amount":1729345126,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":16.264971,"pbRate":0.49463,"volumeRatio":2.932039,"roa":0.019227,"roe":0.034893,"dividePrice":3.7811,"divideRate":0.034945,"floatMarketCap":313539825646.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.1599,"impliedVolPercentile":0.1633}]}}}