港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空股

609.973

-8.975-1.45%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：617.416

開：617.416

低：603.154

收：618.948

成交量：1.11億

成交額：6.81億

市值：2,858.50億

流通市值：1,349.43億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國國航 HK 00753	3.825	+2.14%	+0.080	5,510.26萬	2.09億	783.86億
美蘭空港 HK 00357	5.245	+1.55%	+0.080	4.60萬	24.06萬	24.82億
中國南方航空股份 HK 01055	3.035	+0.17%	+0.005	942.43萬	2,831.11萬	549.97億
北京首都機場股份 HK 00694	1.525	-0.97%	-0.015	452.40萬	691.31萬	69.83億
中國東方航空股份 HK 00670	2.67	-1.29%	-0.035	1,267.06萬	3,350.74萬	589.75億
國泰航空 HK 00293	13.88	-2.80%	-0.400	2,889.50萬	4.03億	844.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK1561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":609.9731,"timestamp":1789114133774,"preClose":618.9484,"halted":0,"volume":110662552,"delay":0,"changeRate":-0.014501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.975342,"latestTime":"09-11 16:00:00","open":617.4162,"high":617.4162,"low":603.1537,"amount":680832166,"amplitude":0.023043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"pbRate":1.74699,"peRate":69.423311,"turnoverRate":0.004167,"increases":2,"decrements":4,"flats":0,"marketCap":285850368256,"floatMarketCap":134943375616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":617.4162,"amplitude":0.023043,"preClose":618.9484,"low":603.1537,"pbRate":"1.74699","latestPrice":609.9731,"volume":110662552,"delay":0,"open":617.4162,"prevYearClose":803.53503,"prevWeekClose":624.851,"prevMonthClose":625.429,"prevQuarterClose":617.404,"fiveDayClose":624.851,"twentyDayClose":654.41,"sixtyDayClose":631.911,"secType":"PLATE","market":"HK","turnoverRate":0.004167,"peRate":69.423311,"marketCap":285850368256,"floatMarketCap":134943375616,"timestamp":1789114133774,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00753","nameCN":"中國國航","changeRate":0.021362,"change":0.08,"latestPrice":3.825,"volume":55102636,"market":"HK","high":3.9,"low":3.645,"preClose":3.745,"open":3.685,"turnoverRate":0.011118,"peRate":0,"amplitude":0.068091,"marketValue":78385725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.635,"changeRate5Day":0.002621,"changeRate20Day":-0.050868,"changeRate60Day":-0.182692,"changeRateWTD":0.002621,"changeRateMTD":0.014589,"changeRateQTD":-0.097877,"changeRateYTD":-0.458982,"amount":208679534,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.119498,"volumeRatio":3.814948,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18956700000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.1287,"impliedVolPercentile":0.0041},{"symbol":"00357","nameCN":"美蘭空港","changeRate":0.015489,"change":0.08,"latestPrice":5.245,"volume":46000,"market":"HK","high":5.265,"low":5.065,"preClose":5.165,"open":5.265,"turnoverRate":0.000203,"peRate":0,"amplitude":0.038722,"marketValue":2482002185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.94,"changeRate5Day":0.010597,"changeRate20Day":-0.052394,"changeRate60Day":0.127957,"changeRateWTD":0.010597,"changeRateMTD":-0.000952,"changeRateQTD":0.31125,"changeRateYTD":-0.509813,"amount":240565,"eps":-0.690041,"ttmEps":-0.681335,"lyrPeRate":0,"pbRate":0.564741,"volumeRatio":0.291508,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1190158685,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":0.00165,"change":0.005,"latestPrice":3.035,"volume":9424312,"market":"HK","high":3.05,"low":2.95,"preClose":3.03,"open":2.97,"turnoverRate":0.002029,"peRate":64.174402,"amplitude":0.033003,"marketValue":54996979692.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.001645,"changeRate20Day":-0.085843,"changeRate60Day":-0.207572,"changeRateWTD":-0.001645,"changeRateMTD":-0.024116,"changeRateQTD":-0.10472,"changeRateYTD":-0.478522,"amount":28311098,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":64.174402,"pbRate":1.56126,"volumeRatio":0.910937,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":14094531829.78,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":-0.00974,"change":-0.015,"latestPrice":1.525,"volume":4524000,"market":"HK","high":1.545,"low":1.515,"preClose":1.54,"open":1.545,"turnoverRate":0.002407,"peRate":0,"amplitude":0.019481,"marketValue":6983247939.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.022436,"changeRate20Day":-0.081325,"changeRate60Day":-0.064417,"changeRateWTD":-0.022436,"changeRateMTD":-0.016129,"changeRateQTD":0.051724,"changeRateYTD":-0.447464,"amount":6913080,"eps":-0.160916,"ttmEps":-0.114781,"lyrPeRate":0,"pbRate":0.46357,"volumeRatio":1.332277,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2866030100,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":-0.012939,"change":-0.035,"latestPrice":2.67,"volume":12670649,"market":"HK","high":2.69,"low":2.605,"preClose":2.705,"open":2.665,"turnoverRate":0.002503,"peRate":0,"amplitude":0.031423,"marketValue":58974960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.59,"changeRate5Day":-0.01476,"changeRate20Day":-0.111481,"changeRate60Day":-0.266484,"changeRateWTD":-0.01476,"changeRateMTD":-0.023766,"changeRateQTD":-0.155063,"changeRateYTD":-0.499062,"amount":33507362,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.42427,"volumeRatio":2.17614,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13518210000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"國泰航空","changeRate":-0.028011,"change":-0.4,"latestPrice":13.88,"volume":28894955,"market":"HK","high":14.24,"low":13.86,"preClose":14.28,"open":14.09,"turnoverRate":0.004752,"peRate":8.578492,"amplitude":0.026611,"marketValue":84404280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.037448,"changeRate20Day":-0.041569,"changeRate60Day":0.16835,"changeRateWTD":-0.037448,"changeRateMTD":-0.018249,"changeRateQTD":0.08914,"changeRateYTD":0.201628,"amount":403180527,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.578492,"pbRate":1.454795,"volumeRatio":1.908707,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.064841,"floatMarketCap":84404280000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2563,"impliedVolPercentile":0.4571}]}}}